Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:04 PM $0.0₅868
+0.00%
$-- $178,319
10:03 PM $0.0₅832
+6.30%
$-- $177,163
10:02 PM $0.0₅742
+0.00%
$-- $175,724
10:01 PM $0.0₅722
+4.75%
$-- $174,416
10:00 PM $0.0₅711
+0.00%
$-- $173,878
9:59 PM $0.0₅686
+0.00%
$-- $173,009
9:58 PM $0.0₅647
+5.01%
$-- $171,682
9:57 PM $0.0₅595
+2.34%
$-- $171,378
9:56 PM $0.0₅558
+0.00%
$-- $170,477
9:55 PM $0.0₅571
+0.00%
$-- $169,252
9:54 PM $0.0₅528
+3.59%
$-- $168,139
9:53 PM $0.0₅485
+5.83%
$-- $167,314
9:52 PM $0.0₅442
+0.00%
$-- $166,719
9:51 PM $0.0₅452
+0.00%
$-- $165,623
9:50 PM $0.0₅416
+7.72%
$-- $163,271
9:49 PM $0.0₅344
+0.00%
$-- $162,532
9:48 PM $0.0₅321
+15.40%
$-- $159,540
9:47 PM $0.0₅242
+0.00%
$-- $158,367
9:46 PM $0.0₅271
+7.06%
$-- $156,750
9:45 PM $0.0₅23
+0.00%
$-- $156,276
9:44 PM $0.0₅217
+7.08%
$-- $154,885
9:43 PM $0.0₅186
+0.00%
$-- $153,950
9:42 PM $0.0₅166
+4.95%
$-- $153,317
9:41 PM $0.0₅163
+0.00%
$-- $152,563
9:40 PM $0.0₅148
-4.82%
$-- $151,227
9:39 PM $0.0₅137
+0.00%
$-- $150,366
9:38 PM $0.0₅123
+10.77%
$-- $148,736
9:37 PM $0.0₆96
+0.00%
$-- $148,046
9:36 PM $0.0₆843
+4.15%
$-- $146,975
9:35 PM $0.0₆702
+0.00%
$-- $146,430
9:34 PM $0.0₆631
+21.65%
$-- $144,270
9:32 PM $0.0₅962
+9.97%
$-- $110,428
9:31 PM $0.0₅839
+0.00%
$-- $109,338
9:30 PM $0.0₅789
+5.50%
$-- $107,911
9:29 PM $0.0₅728
+0.00%
$-- $107,135
9:28 PM $0.0₅695
-3.12%
$-- $105,971
9:27 PM $0.0₅691
+0.00%
$-- $105,047
9:26 PM $0.0₅652
+5.02%
$-- $103,712
9:25 PM $0.0₅599
+0.00%
$-- $103,333
9:24 PM $0.0₅586
+4.24%
$-- $102,401
9:23 PM $0.0₅575
+0.00%
$-- $101,227
9:22 PM $0.0₅531
+3.58%
$-- $100,020
9:21 PM $0.0₅488
+0.00%
$-- $99,247
9:20 PM $0.0₅461
+3.56%
$-- $98,501
9:19 PM $0.0₅455
+0.00%
$-- $97,419
9:18 PM $0.0₅418
+7.73%
$-- $95,076
9:17 PM $0.0₅346
+0.00%
$-- $94,255
9:16 PM $0.0₅323
+15.35%
$-- $91,310
Download