Farm Book Historical Data

FRMBK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000613
+0.00%
$ -- $ 6
Yesterday, at 6 PM $ 0.000613
+0.00%
$ -- $ 6
Yesterday, at 2 AM $ 0.000601
-0.10%
$ -- $ 2
Jun 30, 6 AM $ 0.000545
+0.00%
$ -- $ 40
Jun 30, 3 AM $ 0.000552
+0.65%
$ -- $ 38
Jun 29, 8 AM $ 0.000522
+4.52%
$ -- $ 27
Jun 29, 7 AM $ 0.000494
-0.04%
$ -- $ 9
Jun 27, 11 AM $ 0.000498
+0.00%
$ -- $ 56
Jun 26, 4 PM $ 0.000487
-0.09%
$ -- $ 176
Jun 26, 3 PM $ 0.000488
+0.00%
$ -- $ 174
Jun 26, 2 PM $ 0.000467
+2.74%
$ -- $ 174
Download