Farm Book Historical Data

FRMBK
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $0.000787
+0.00%
$-- $1
Aug 22, 3 AM $0.000812
+0.00%
$-- $2
Aug 14, 1 PM $0.000714
+0.00%
$-- $2
Aug 14, 5 AM $0.000719
+0.00%
$-- $2
Aug 8, 4 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Jul 28, 4 AM $0.000113
+0.00%
$-- $0.1
Jul 27, 4 PM $0.000111
-2.87%
$-- $1
Jul 25, 9 AM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 14, 10 AM $0.000642
-0.15%
$-- $25
Jul 13, 2 PM $0.00068
+0.00%
$-- $31
Jul 13, 1 PM $0.000675
-0.18%
$-- $10
Jul 6, 11 AM $0.000633
+0.00%
$-- $3
Jul 6, 10 AM $0.000632
+0.00%
$-- $0
Jul 3, 6 PM $0.000613
+0.00%
$-- $6
Jul 3, 2 AM $0.000601
-0.10%
$-- $2
Jun 30, 6 AM $0.000545
+0.00%
$-- $40
Jun 30, 3 AM $0.000552
+0.65%
$-- $38
Jun 29, 8 AM $0.000522
+4.52%
$-- $27
Jun 29, 7 AM $0.000494
-0.04%
$-- $9
Jun 27, 11 AM $0.000498
+0.00%
$-- $56
Jun 26, 4 PM $0.000487
-0.09%
$-- $176
Jun 26, 3 PM $0.000488
+0.00%
$-- $174
Jun 26, 2 PM $0.000467
+2.74%
$-- $174
Download