Farm Book Historical Data

FRMBK
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.000787
-3.16%
$-- $1
Aug 14, 2026 $0.000714
-0.64%
$-- $2
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Jul 28, 2026 $0.000113
+0.00%
$-- $0.1
Jul 27, 2026 $0.000111
-2.87%
$-- $1
Jul 25, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 14, 2026 $0.000642
-0.15%
$-- $25
Jul 13, 2026 $0.00068
+0.56%
$-- $31
Jul 6, 2026 $0.000633
+0.08%
$-- $3
Jul 3, 2026 $0.000613
+1.98%
$-- $6
Jun 30, 2026 $0.000545
-0.67%
$-- $40
Jun 29, 2026 $0.000522
+5.67%
$-- $27
Jun 27, 2026 $0.000498
+0.00%
$-- $56
Jun 26, 2026 $0.000487
+7.15%
$-- $176
Download