BDEX COIN Historical Data

BDE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 7, 2020 $0.0134
-0.17%
$-- $0.1
Aug 6, 2020 $0.0134
-0.63%
$-- $1
Jun 23, 2020 $0.00243
-0.12%
$-- $3
Jun 22, 2020 $0.00243
+6.52%
$-- $3
Jun 21, 2020 $0.00228
-0.65%
$-- $3
Apr 24, 2020 $0.00188
+1.44%
$-- $0
Apr 23, 2020 $0.00185
+1.33%
$-- $0
Apr 1, 2020 $0.00145
-1.66%
$-- $128
Mar 31, 2020 $0.00148
+1.04%
$-- $130
Feb 6, 2020 $0.0025
+1.91%
$-- $4
Feb 5, 2020 $0.00245
+8.14%
$-- $4
Jan 29, 2020 $0.00209
-0.81%
$-- $86
Jan 28, 2020 $0.00211
+2.80%
$-- $87
Dec 24, 2019 $0.00437
+36.51%
$-- $0.01
Dec 23, 2019 $0.0032
-3.66%
$-- $220
Dec 16, 2019 $0.00149
-0.51%
$-- $3
Dec 15, 2019 $0.0015
-0.09%
$-- $3
Dec 5, 2019 $0.00524
+1.62%
$-- $0
Dec 4, 2019 $0.0052
+0.78%
$-- $0
Nov 30, 2019 $0.00305
-1.90%
$-- $14
Nov 29, 2019 $0.00311
+0.11%
$-- $15
Nov 25, 2019 $0.00301
+5.02%
$-- $6
Nov 24, 2019 $0.00287
-5.35%
$-- $5
Nov 21, 2019 $0.00517
-2.38%
$-- $9
Nov 20, 2019 $0.0053
-0.53%
$-- $18
Nov 19, 2019 $0.00528
-2.84%
$-- $0
Nov 18, 2019 $0.00543
-2.00%
$-- $0
Nov 7, 2019 $0.00745
-2.47%
$-- $1
Nov 6, 2019 $0.00763
-0.02%
$-- $1
Nov 3, 2019 $0.00726
-0.59%
$-- $0
Nov 2, 2019 $0.00731
-0.09%
$-- $0
Nov 1, 2019 $0.00572
-0.69%
$-- $95
Oct 31, 2019 $0.00576
+1.17%
$-- $3,058
Oct 30, 2019 $0.00569
-27.91%
$-- $31,108
Oct 29, 2019 $0.0079
-9.33%
$-- $44,105
Oct 28, 2019 $0.00871
-10.60%
$-- $48,363
Oct 27, 2019 $0.00975
+23.33%
$-- $53,656
Oct 26, 2019 $0.00787
-5.28%
$-- $42,989
Oct 25, 2019 $0.0083
+15.65%
$-- $45,624
Oct 24, 2019 $0.00717
-9.32%
$-- $39,382
Oct 23, 2019 $0.00791
-18.18%
$-- $43,081
Oct 22, 2019 $0.00967
-4.37%
$-- $52,791
Oct 21, 2019 $0.0101
+6.03%
$-- $56,581
Oct 20, 2019 $0.00953
-18.10%
$-- $52,661
Oct 19, 2019 $0.0116
+18.28%
$-- $46,225
Oct 18, 2019 $0.00983
+10.29%
$-- $53,915
Oct 17, 2019 $0.00892
-32.20%
$-- $48,913
Oct 16, 2019 $0.0132
+3.71%
$-- $72,866
Oct 15, 2019 $0.0127
-13.01%
$-- $69,616
Download