BDEX COIN Historical Data

BDE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.0134
-0.80%
$ -- $ 1
Jun 2020 $ 0.00243
+5.73%
$ -- $ 8
Apr 2020 $ 0.00188
+27.21%
$ -- $ 128
Mar 2020 $ 0.00148
+1.04%
$ -- $ 130
Feb 2020 $ 0.0025
+10.09%
$ -- $ 8
Jan 2020 $ 0.00209
+1.94%
$ -- $ 173
Dec 2019 $ 0.00437
-15.32%
$ -- $ 226
Nov 2019 $ 0.00305
-47.02%
$ -- $ 164
Oct 2019 $ 0.00576
-58.94%
$ -- $ 1.76 million
Sep 2019 $ 0.014
-14.26%
$ -- $ 2.66 million
Aug 2019 $ 0.0164
-62.97%
$ -- $ 5.02 million
Jul 2019 $ 0.0442
-26.68%
$ -- $ 4.65 million
Download