BDEX COIN Historical Data

BDE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 3 $ 0.0134
-0.80%
$ -- $ 1
Jun 22 $ 0.00243
+6.39%
$ -- $ 6
Jun 15 $ 0.00228
-0.65%
$ -- $ 3
Apr 20 $ 0.00188
+2.82%
$ -- $ 0
Mar 30 $ 0.00145
-0.74%
$ -- $ 257
Feb 3 $ 0.0025
+10.09%
$ -- $ 8
Jan 27 $ 0.00209
+1.94%
$ -- $ 173
Dec 23 $ 0.00437
+31.47%
$ -- $ 220
Dec 16 $ 0.00149
-0.51%
$ -- $ 3
Dec 9 $ 0.0015
-0.09%
$ -- $ 3
Dec 2 $ 0.00524
+1.59%
$ -- $ 1
Nov 25 $ 0.00305
+6.46%
$ -- $ 35
Nov 18 $ 0.00287
-48.31%
$ -- $ 32
Nov 4 $ 0.00745
-2.50%
$ -- $ 1
Oct 28 $ 0.00726
-25.47%
$ -- $ 126,731
Oct 21 $ 0.00975
+2.24%
$ -- $ 334,104
Oct 14 $ 0.00953
-20.93%
$ -- $ 424,410
Oct 7 $ 0.0121
+19.04%
$ -- $ 488,187
Sep 30 $ 0.0102
-10.49%
$ -- $ 443,039
Sep 23 $ 0.0114
-33.74%
$ -- $ 516,958
Sep 16 $ 0.0171
+2.71%
$ -- $ 679,191
Sep 9 $ 0.0167
-22.93%
$ -- $ 647,280
Sep 2 $ 0.0216
+36.08%
$ -- $ 672,398
Aug 26 $ 0.016
-7.76%
$ -- $ 694,649
Aug 19 $ 0.0173
-43.01%
$ -- $ 724,140
Aug 12 $ 0.0304
-17.75%
$ -- $ 1.14 million
Aug 5 $ 0.0369
-20.60%
$ -- $ 1.52 million
Jul 29 $ 0.0465
+7.64%
$ -- $ 1.81 million
Jul 22 $ 0.0432
-13.36%
$ -- $ 1.83 million
Jul 15 $ 0.0498
-17.32%
$ -- $ 2.04 million
Download