BDEX COIN Historical Data

BDE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 3 $0.0134
-0.80%
$-- $1
Jun 22 $0.00243
+6.39%
$-- $6
Jun 15 $0.00228
-0.65%
$-- $3
Apr 20 $0.00188
+2.82%
$-- $0
Mar 30 $0.00145
-0.74%
$-- $257
Feb 3 $0.0025
+10.09%
$-- $8
Jan 27 $0.00209
+1.94%
$-- $173
Dec 23 $0.00437
+31.47%
$-- $220
Dec 16 $0.00149
-0.51%
$-- $3
Dec 9 $0.0015
-0.09%
$-- $3
Dec 2 $0.00524
+1.59%
$-- $1
Nov 25 $0.00305
+6.46%
$-- $35
Nov 18 $0.00287
-48.31%
$-- $32
Nov 4 $0.00745
-2.50%
$-- $1
Oct 28 $0.00726
-25.47%
$-- $126,731
Oct 21 $0.00975
+2.24%
$-- $334,104
Oct 14 $0.00953
-20.93%
$-- $424,410
Oct 7 $0.0121
+19.04%
$-- $488,187
Sep 30 $0.0102
-10.49%
$-- $443,039
Sep 23 $0.0114
-33.74%
$-- $516,958
Sep 16 $0.0171
+2.71%
$-- $679,191
Sep 9 $0.0167
-22.93%
$-- $647,280
Sep 2 $0.0216
+36.08%
$-- $672,398
Aug 26 $0.016
-7.76%
$-- $694,649
Aug 19 $0.0173
-43.01%
$-- $724,140
Aug 12 $0.0304
-17.75%
$-- $1.14 million
Aug 5 $0.0369
-20.60%
$-- $1.52 million
Jul 29 $0.0465
+7.64%
$-- $1.81 million
Jul 22 $0.0432
-13.36%
$-- $1.83 million
Jul 15 $0.0498
-17.32%
$-- $2.04 million
Download