BDEX COIN Historical Data

BDE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $0.0173
-0.31%
$-- $95,039
Aug 24, 2019 $0.0173
-13.52%
$-- $92,319
Aug 23, 2019 $0.0201
+28.60%
$-- $111,926
Aug 22, 2019 $0.0156
-4.90%
$-- $87,273
Aug 21, 2019 $0.0164
-17.79%
$-- $87,972
Aug 20, 2019 $0.02
-25.07%
$-- $108,387
Aug 19, 2019 $0.0265
-12.61%
$-- $141,225
Aug 18, 2019 $0.0304
+3.24%
$-- $144,365
Aug 17, 2019 $0.0294
+1.77%
$-- $153,484
Aug 16, 2019 $0.0287
+4.65%
$-- $159,768
Aug 15, 2019 $0.0273
-11.76%
$-- $150,763
Aug 14, 2019 $0.0309
+7.55%
$-- $170,813
Aug 13, 2019 $0.0287
-19.95%
$-- $158,471
Aug 12, 2019 $0.0359
-2.76%
$-- $199,405
Aug 11, 2019 $0.0369
-0.83%
$-- $204,253
Aug 10, 2019 $0.0372
-2.54%
$-- $204,432
Aug 9, 2019 $0.0383
-6.24%
$-- $211,690
Aug 8, 2019 $0.0409
+0.08%
$-- $224,744
Aug 7, 2019 $0.0409
-2.96%
$-- $224,666
Aug 6, 2019 $0.0421
+5.55%
$-- $233,685
Aug 5, 2019 $0.0399
-14.16%
$-- $220,891
Aug 4, 2019 $0.0465
-9.97%
$-- $255,809
Aug 3, 2019 $0.0516
+15.55%
$-- $287,132
Aug 2, 2019 $0.0447
-3.39%
$-- $245,553
Aug 1, 2019 $0.0463
+4.69%
$-- $243,498
Jul 31, 2019 $0.0442
-5.89%
$-- $243,691
Jul 30, 2019 $0.0469
-8.16%
$-- $258,014
Jul 29, 2019 $0.0511
+18.41%
$-- $279,484
Jul 28, 2019 $0.0432
+1.48%
$-- $238,433
Jul 27, 2019 $0.0425
-9.42%
$-- $234,640
Jul 26, 2019 $0.047
-8.70%
$-- $214,468
Jul 25, 2019 $0.0514
-0.26%
$-- $283,296
Jul 24, 2019 $0.0516
-4.66%
$-- $284,744
Jul 23, 2019 $0.0541
+3.15%
$-- $286,980
Jul 22, 2019 $0.0524
+5.25%
$-- $288,723
Jul 21, 2019 $0.0498
-7.05%
$-- $273,806
Jul 20, 2019 $0.0536
+2.26%
$-- $294,309
Jul 19, 2019 $0.0524
+0.93%
$-- $291,019
Jul 18, 2019 $0.0519
-5.03%
$-- $284,998
Jul 17, 2019 $0.0547
+4.82%
$-- $299,055
Jul 16, 2019 $0.0522
-6.48%
$-- $289,684
Jul 15, 2019 $0.0558
-7.44%
$-- $308,815
Download