BDEX COIN Historical Data

BDE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 7, 2020 $ 0.0134
-0.17%
$ -- $ 0.1
Aug 6, 2020 $ 0.0134
-0.63%
$ -- $ 1
Jun 23, 2020 $ 0.00243
-0.12%
$ -- $ 3
Jun 22, 2020 $ 0.00243
+6.52%
$ -- $ 3
Jun 21, 2020 $ 0.00228
-0.65%
$ -- $ 3
Apr 24, 2020 $ 0.00188
+1.44%
$ -- $ 0
Apr 23, 2020 $ 0.00185
+1.33%
$ -- $ 0
Apr 1, 2020 $ 0.00145
-1.66%
$ -- $ 128
Mar 31, 2020 $ 0.00148
+1.04%
$ -- $ 130
Feb 6, 2020 $ 0.0025
+1.91%
$ -- $ 4
Feb 5, 2020 $ 0.00245
+8.14%
$ -- $ 4
Jan 29, 2020 $ 0.00209
-0.81%
$ -- $ 86
Jan 28, 2020 $ 0.00211
+2.80%
$ -- $ 87
Dec 24, 2019 $ 0.00437
+36.51%
$ -- $ 0.01
Dec 23, 2019 $ 0.0032
-3.66%
$ -- $ 220
Dec 16, 2019 $ 0.00149
-0.51%
$ -- $ 3
Dec 15, 2019 $ 0.0015
-0.09%
$ -- $ 3
Dec 5, 2019 $ 0.00524
+1.62%
$ -- $ 0
Dec 4, 2019 $ 0.0052
+0.78%
$ -- $ 0
Nov 30, 2019 $ 0.00305
-1.90%
$ -- $ 14
Nov 29, 2019 $ 0.00311
+0.11%
$ -- $ 15
Nov 25, 2019 $ 0.00301
+5.02%
$ -- $ 6
Nov 24, 2019 $ 0.00287
-5.35%
$ -- $ 5
Nov 21, 2019 $ 0.00517
-2.38%
$ -- $ 9
Nov 20, 2019 $ 0.0053
-0.53%
$ -- $ 18
Nov 19, 2019 $ 0.00528
-2.84%
$ -- $ 0
Nov 18, 2019 $ 0.00543
-2.00%
$ -- $ 0
Nov 7, 2019 $ 0.00745
-2.47%
$ -- $ 1
Nov 6, 2019 $ 0.00763
-0.02%
$ -- $ 1
Nov 3, 2019 $ 0.00726
-0.59%
$ -- $ 0
Nov 2, 2019 $ 0.00731
-0.09%
$ -- $ 0
Nov 1, 2019 $ 0.00572
-0.69%
$ -- $ 95
Oct 31, 2019 $ 0.00576
+1.17%
$ -- $ 3,058
Oct 30, 2019 $ 0.00569
-27.91%
$ -- $ 31,108
Oct 29, 2019 $ 0.0079
-9.33%
$ -- $ 44,105
Oct 28, 2019 $ 0.00871
-10.60%
$ -- $ 48,363
Oct 27, 2019 $ 0.00975
+23.33%
$ -- $ 53,656
Oct 26, 2019 $ 0.00787
-5.28%
$ -- $ 42,989
Oct 25, 2019 $ 0.0083
+15.65%
$ -- $ 45,624
Oct 24, 2019 $ 0.00717
-9.32%
$ -- $ 39,382
Oct 23, 2019 $ 0.00791
-18.18%
$ -- $ 43,081
Oct 22, 2019 $ 0.00967
-4.37%
$ -- $ 52,791
Oct 21, 2019 $ 0.0101
+6.03%
$ -- $ 56,581
Oct 20, 2019 $ 0.00953
-18.10%
$ -- $ 52,661
Oct 19, 2019 $ 0.0116
+18.28%
$ -- $ 46,225
Oct 18, 2019 $ 0.00983
+10.29%
$ -- $ 53,915
Oct 17, 2019 $ 0.00892
-32.20%
$ -- $ 48,913
Oct 16, 2019 $ 0.0132
+3.71%
$ -- $ 72,866
Oct 15, 2019 $ 0.0127
-13.01%
$ -- $ 69,616
Download