Nietzschean Bull Historical Data

NB Page 2
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0₅542
+0.00%
$ -- $ 31,258
7:46 AM $ 0.0₅531
-0.98%
$ -- $ 31,523
7:42 AM $ 0.0₅526
-0.24%
$ -- $ 30,968
7:41 AM $ 0.0₅526
-0.05%
$ -- $ 30,926
7:33 AM $ 0.0₅529
+0.00%
$ -- $ 30,560
7:27 AM $ 0.0₅521
+0.00%
$ -- $ 30,904
7:24 AM $ 0.0₅527
+0.00%
$ -- $ 30,843
7:19 AM $ 0.0₅526
+0.00%
$ -- $ 30,885
7:17 AM $ 0.0₅526
+0.66%
$ -- $ 30,849
7:15 AM $ 0.0₅48
-0.08%
$ -- $ 28,014
7:13 AM $ 0.0₅476
+0.00%
$ -- $ 26,609
7:11 AM $ 0.0₅457
+0.00%
$ -- $ 26,122
7:10 AM $ 0.0₅449
+4.11%
$ -- $ 25,003
7:08 AM $ 0.0₅435
+0.00%
$ -- $ 24,861
6:59 AM $ 0.0₅429
+0.00%
$ -- $ 25,349
6:55 AM $ 0.0₅438
+0.00%
$ -- $ 23,471
6:54 AM $ 0.0₅407
+0.00%
$ -- $ 23,403
6:52 AM $ 0.0₅406
+0.00%
$ -- $ 25,273
6:51 AM $ 0.0₅441
+0.00%
$ -- $ 25,497
6:48 AM $ 0.0₅445
+0.00%
$ -- $ 25,267
6:43 AM $ 0.0₅441
+0.00%
$ -- $ 26,160
6:42 AM $ 0.0₅458
+0.00%
$ -- $ 25,597
6:38 AM $ 0.0₅448
+0.00%
$ -- $ 25,892
6:35 AM $ 0.0₅453
+0.00%
$ -- $ 25,887
6:34 AM $ 0.0₅454
+0.00%
$ -- $ 25,978
6:33 AM $ 0.0₅455
+0.00%
$ -- $ 26,158
6:32 AM $ 0.0₅459
+0.00%
$ -- $ 26,533
6:27 AM $ 0.0₅46
+0.00%
$ -- $ 26,513
6:25 AM $ 0.0₅466
-0.27%
$ -- $ 26,555
6:22 AM $ 0.0₅475
+0.00%
$ -- $ 26,900
6:20 AM $ 0.0₅473
+0.00%
$ -- $ 26,926
6:18 AM $ 0.0₅473
-0.97%
$ -- $ 27,149
6:14 AM $ 0.0₅487
+0.00%
$ -- $ 27,837
6:10 AM $ 0.0₅49
+0.00%
$ -- $ 27,700
6:08 AM $ 0.0₅488
+0.00%
$ -- $ 27,768
6:03 AM $ 0.0₅489
+0.00%
$ -- $ 28,033
6:02 AM $ 0.0₅494
+0.00%
$ -- $ 28,313
5:59 AM $ 0.0₅499
+0.05%
$ -- $ 28,222
5:55 AM $ 0.0₅523
+0.00%
$ -- $ 30,830
5:54 AM $ 0.0₅547
-0.10%
$ -- $ 30,846
5:52 AM $ 0.0₅545
-1.97%
$ -- $ 31,267
5:51 AM $ 0.0₅557
-0.06%
$ -- $ 31,367
5:50 AM $ 0.0₅551
-0.78%
$ -- $ 31,235
5:49 AM $ 0.0₅55
+0.00%
$ -- $ 30,774
5:48 AM $ 0.0₅548
+0.00%
$ -- $ 31,085
5:46 AM $ 0.0₅554
-1.23%
$ -- $ 31,430
5:45 AM $ 0.0₅567
+0.00%
$ -- $ 31,749
5:44 AM $ 0.0₅566
-0.10%
$ -- $ 31,779
5:43 AM $ 0.0₅568
+0.00%
$ -- $ 32,303
5:41 AM $ 0.0₅577
+0.00%
$ -- $ 32,303