todd Historical Data

TODD
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0000102
-0.19%
$-- $0
Feb 23 $0.0000127
+0.00%
$-- $6
Aug 11 $0.0000486
+1.68%
$-- $140
Aug 4 $0.0000465
+0.00%
$-- $65
Jul 7 $0.0000496
+0.87%
$-- $3,483
Jun 30 $0.0000494
+0.00%
$-- $2,417
May 12 $0.0000888
+0.00%
$-- $5
May 5 $0.0000732
+0.00%
$-- $4
Apr 28 $0.0000524
+0.00%
$-- $4
Apr 21 $0.0000561
+0.00%
$-- $4
Apr 14 $0.0000543
+0.00%
$-- $229
Apr 7 $0.0000411
+0.00%
$-- $641
Mar 31 $0.0000534
+0.00%
$-- $823
Mar 24 $0.0000608
+0.00%
$-- $428
Mar 17 $0.0000559
+0.00%
$-- $335
Mar 10 $0.0000539
+0.00%
$-- $2,132
Mar 3 $0.0000773
+0.00%
$-- $616
Feb 24 $0.0000707
+0.00%
$-- $450
Jan 13 $0.000304
+8.01%
$-- $4,300
Jan 6 $0.000273
-10.42%
$273,513 $16,216
Nov 18 $0.00106
-40.97%
$-- $822
Nov 11 $0.00384
+234.30%
$-- $31,850
Nov 4 $0.000841
+11.09%
$1.22 million $4,238
Oct 28 $0.00227
+441.12%
$-- $39,177
Oct 21 $0.000391
-34.17%
$419,769 $178,045
Oct 14 $0.000595
-45.92%
$588,909 $1.34 million
Download