todd Historical Data

TODD
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0000127
+0.00%
$ -- $ 6
Aug 11 $ 0.0000486
+1.68%
$ -- $ 140
Aug 4 $ 0.0000465
+0.00%
$ -- $ 65
Jul 7 $ 0.0000496
+0.87%
$ -- $ 3,483
Jun 30 $ 0.0000494
+0.00%
$ -- $ 2,417
May 12 $ 0.0000888
+0.00%
$ -- $ 5
May 5 $ 0.0000732
+0.00%
$ -- $ 4
Apr 28 $ 0.0000524
+0.00%
$ -- $ 4
Apr 21 $ 0.0000561
+0.00%
$ -- $ 4
Apr 14 $ 0.0000543
+0.00%
$ -- $ 229
Apr 7 $ 0.0000411
+0.00%
$ -- $ 641
Mar 31 $ 0.0000534
+0.00%
$ -- $ 823
Mar 24 $ 0.0000608
+0.00%
$ -- $ 428
Mar 17 $ 0.0000559
+0.00%
$ -- $ 335
Mar 10 $ 0.0000539
+0.00%
$ -- $ 2,132
Mar 3 $ 0.0000773
+0.00%
$ -- $ 616
Feb 24 $ 0.0000707
+0.00%
$ -- $ 450
Jan 13 $ 0.000304
+8.01%
$ -- $ 4,300
Jan 6 $ 0.000273
-10.42%
$ 273,513 $ 16,216
Nov 18 $ 0.00106
-40.97%
$ -- $ 822
Nov 11 $ 0.00384
+234.30%
$ -- $ 31,850
Nov 4 $ 0.000841
+11.09%
$ 1.22 million $ 4,238
Oct 28 $ 0.00227
+441.12%
$ -- $ 39,177
Oct 21 $ 0.000391
-34.17%
$ 419,769 $ 178,045
Oct 14 $ 0.000595
-45.92%
$ 588,909 $ 1.34 million
Download