todd Historical Data

TODD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.000327
+34.35%
$323,791 $12,017
Oct 24, 2024 $0.000243
-36.76%
$241,017 $4,775
Oct 23, 2024 $0.000385
-8.40%
$380,913 $15,471
Oct 22, 2024 $0.000412
-23.53%
$407,503 $177
Oct 21, 2024 $0.000538
-9.39%
$532,905 $135,880
Oct 20, 2024 $0.000595
+29.27%
$588,909 $114,471
Oct 19, 2024 $0.00046
-26.82%
$455,588 $132,218
Oct 18, 2024 $0.000629
-10.37%
$622,553 $179,689
Oct 17, 2024 $0.000702
-0.79%
$695,050 $166,646
Oct 16, 2024 $0.000708
+5.56%
$700,481 $276,901
Oct 15, 2024 $0.000679
-38.24%
$672,606 $466,476
Download