todd Historical Data

TODD
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.0000102
+0.00%
$-- $0.001
Jul 17, 2026 $0.0000102
-0.08%
$10,140 $0.001
Feb 26, 2026 $0.0000127
+0.00%
$-- $6
Aug 14, 2025 $0.0000486
-1.80%
$48,141 $37
Aug 11, 2025 $0.0000478
+0.00%
$-- $104
Aug 8, 2025 $0.0000465
+0.00%
$-- $65
Jul 10, 2025 $0.0000496
+0.00%
$-- $1,695
Jul 9, 2025 $0.0000492
+0.00%
$48,671 $1,788
Jul 3, 2025 $0.0000494
+0.00%
$48,854 $2,417
May 12, 2025 $0.0000888
+0.00%
$-- $5
May 5, 2025 $0.0000732
+0.00%
$-- $4
Apr 28, 2025 $0.0000524
+0.00%
$-- $4
Apr 21, 2025 $0.0000561
+0.00%
$-- $4
Apr 14, 2025 $0.0000543
+0.00%
$-- $229
Apr 7, 2025 $0.0000411
+0.00%
$-- $641
Mar 31, 2025 $0.0000534
+0.00%
$-- $823
Mar 24, 2025 $0.0000608
+0.00%
$-- $428
Mar 17, 2025 $0.0000559
+0.00%
$-- $335
Mar 10, 2025 $0.0000539
+0.00%
$-- $2,132
Mar 3, 2025 $0.0000773
+0.00%
$-- $616
Feb 24, 2025 $0.0000707
+0.00%
$-- $450
Jan 14, 2025 $0.000304
+0.98%
$-- $2,628
Jan 13, 2025 $0.000284
+0.59%
$280,691 $1,672
Jan 12, 2025 $0.000276
+0.49%
$273,513 $3,004
Jan 11, 2025 $0.000273
+30.17%
$270,366 $1,574
Jan 10, 2025 $0.000221
-11.23%
$218,584 $3,440
Jan 9, 2025 $0.000264
-5.86%
$261,468 $5,508
Jan 8, 2025 $0.000294
-3.45%
$291,415 $5,695
Nov 23, 2024 $0.00106
+0.00%
$1.05 million $39
Nov 18, 2024 $0.00181
+0.44%
$-- $783
Nov 15, 2024 $0.00384
+30.82%
$-- $4,140
Nov 14, 2024 $0.0031
+23.24%
$3.07 million $6,934
Nov 13, 2024 $0.00246
-23.84%
$2.43 million $8,428
Nov 12, 2024 $0.00321
+48.29%
$3.18 million $6,256
Nov 11, 2024 $0.00219
+90.81%
$2.17 million $6,092
Nov 10, 2024 $0.00123
+49.98%
$1.22 million $364
Nov 9, 2024 $0.000841
-7.90%
$832,360 $66
Nov 8, 2024 $0.0009
-21.34%
$890,838 $408
Nov 7, 2024 $0.00113
+19.86%
$1.12 million $3,441
Nov 6, 2024 $0.00125
+39.29%
$1.24 million $115
Nov 5, 2024 $0.000914
+20.74%
$904,730 $207
Nov 3, 2024 $0.00227
-3.83%
$-- $2,584
Nov 2, 2024 $0.00238
+86.13%
$2.35 million $3,157
Nov 1, 2024 $0.00125
+27.61%
$1.23 million $1,053
Oct 31, 2024 $0.000966
+130.35%
$956,478 $1,626
Oct 30, 2024 $0.000423
+22.33%
$418,322 $10,518
Oct 29, 2024 $0.000345
+6.38%
$341,942 $12,956
Oct 28, 2024 $0.000326
-22.31%
$323,142 $7,285
Oct 27, 2024 $0.000424
+8.41%
$419,769 $4,601
Oct 26, 2024 $0.000391
+19.57%
$387,183 $9,725
Download