todd Historical Data

TODD
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000127
+0.00%
$ -- $ 6
Aug 14, 2025 $ 0.0000486
-1.80%
$ 48,141 $ 37
Aug 11, 2025 $ 0.0000478
+0.00%
$ -- $ 104
Aug 8, 2025 $ 0.0000465
+0.00%
$ -- $ 65
Jul 10, 2025 $ 0.0000496
+0.00%
$ -- $ 1,695
Jul 9, 2025 $ 0.0000492
+0.00%
$ 48,671 $ 1,788
Jul 3, 2025 $ 0.0000494
+0.00%
$ 48,854 $ 2,417
May 12, 2025 $ 0.0000888
+0.00%
$ -- $ 5
May 5, 2025 $ 0.0000732
+0.00%
$ -- $ 4
Apr 28, 2025 $ 0.0000524
+0.00%
$ -- $ 4
Apr 21, 2025 $ 0.0000561
+0.00%
$ -- $ 4
Apr 14, 2025 $ 0.0000543
+0.00%
$ -- $ 229
Apr 7, 2025 $ 0.0000411
+0.00%
$ -- $ 641
Mar 31, 2025 $ 0.0000534
+0.00%
$ -- $ 823
Mar 24, 2025 $ 0.0000608
+0.00%
$ -- $ 428
Mar 17, 2025 $ 0.0000559
+0.00%
$ -- $ 335
Mar 10, 2025 $ 0.0000539
+0.00%
$ -- $ 2,132
Mar 3, 2025 $ 0.0000773
+0.00%
$ -- $ 616
Feb 24, 2025 $ 0.0000707
+0.00%
$ -- $ 450
Jan 14, 2025 $ 0.000304
+0.98%
$ -- $ 2,628
Jan 13, 2025 $ 0.000284
+0.59%
$ 280,691 $ 1,672
Jan 12, 2025 $ 0.000276
+0.49%
$ 273,513 $ 3,004
Jan 11, 2025 $ 0.000273
+30.17%
$ 270,366 $ 1,574
Jan 10, 2025 $ 0.000221
-11.23%
$ 218,584 $ 3,440
Jan 9, 2025 $ 0.000264
-5.86%
$ 261,468 $ 5,508
Jan 8, 2025 $ 0.000294
-3.45%
$ 291,415 $ 5,695
Nov 23, 2024 $ 0.00106
+0.00%
$ 1.05 million $ 39
Nov 18, 2024 $ 0.00181
+0.44%
$ -- $ 783
Nov 15, 2024 $ 0.00384
+30.82%
$ -- $ 4,140
Nov 14, 2024 $ 0.0031
+23.24%
$ 3.07 million $ 6,934
Nov 13, 2024 $ 0.00246
-23.84%
$ 2.43 million $ 8,428
Nov 12, 2024 $ 0.00321
+48.29%
$ 3.18 million $ 6,256
Nov 11, 2024 $ 0.00219
+90.81%
$ 2.17 million $ 6,092
Nov 10, 2024 $ 0.00123
+49.98%
$ 1.22 million $ 364
Nov 9, 2024 $ 0.000841
-7.90%
$ 832,360 $ 66
Nov 8, 2024 $ 0.0009
-21.34%
$ 890,838 $ 408
Nov 7, 2024 $ 0.00113
+19.86%
$ 1.12 million $ 3,441
Nov 6, 2024 $ 0.00125
+39.29%
$ 1.24 million $ 115
Nov 5, 2024 $ 0.000914
+20.74%
$ 904,730 $ 207
Nov 3, 2024 $ 0.00227
-3.83%
$ -- $ 2,584
Nov 2, 2024 $ 0.00238
+86.13%
$ 2.35 million $ 3,157
Nov 1, 2024 $ 0.00125
+27.61%
$ 1.23 million $ 1,053
Oct 31, 2024 $ 0.000966
+130.35%
$ 956,478 $ 1,626
Oct 30, 2024 $ 0.000423
+22.33%
$ 418,322 $ 10,518
Oct 29, 2024 $ 0.000345
+6.38%
$ 341,942 $ 12,956
Oct 28, 2024 $ 0.000326
-22.31%
$ 323,142 $ 7,285
Oct 27, 2024 $ 0.000424
+8.41%
$ 419,769 $ 4,601
Oct 26, 2024 $ 0.000391
+19.57%
$ 387,183 $ 9,725
Oct 25, 2024 $ 0.000327
+34.35%
$ 323,791 $ 12,017
Oct 24, 2024 $ 0.000243
-36.76%
$ 241,017 $ 4,775
Download