Zazu Coin Historical Data

ZAZU
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0046
+10.53%
$ -- $ 6.34 million
Jan 29 $ 0.00426
-20.81%
$ 89,317 $ 59.14 million
Jan 22 $ 0.00397
+23.46%
$ 108,835 $ 33.4 million
Jan 15 $ 0.00294
+5.30%
$ 71,066 $ 42.48 million
Jan 8 $ 0.00255
-33.91%
$ 67,236 $ 52.98 million
Jan 1 $ 0.0041
-17.72%
$ 82,353 $ 64.82 million
Dec 25 $ 0.00523
+23.29%
$ 97,307 $ 69.98 million
Dec 18 $ 0.00458
+0.13%
$ 97,610 $ 65.94 million
Dec 11 $ 0.00476
-7.09%
$ 117,110 $ 76.71 million
Dec 4 $ 0.00527
-16.89%
$ 107,481 $ 81.4 million
Nov 27 $ 0.00602
-25.68%
$ 126,278 $ 117.41 million
Nov 20 $ 0.00905
-41.46%
$ 167,726 $ 138.17 million
Nov 13 $ 0.0126
+30.26%
$ 313,110 $ 147.18 million
Nov 6 $ 0.0169
+71.22%
$ 343,700 $ 76.89 million
Download