Meme King Historical Data

Meme King
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅27
+0.00%
$ -- $ 1
Today, at 8 AM $ 0.0₅27
+0.00%
$ 2,699 $ 1
Apr 1, 4 AM $ 0.0₅287
+0.00%
$ 2,871 $ 57
Mar 30, 6 AM $ 0.0₅407
-0.85%
$ 4,066 $ 14,433
Mar 16, 9 AM $ 0.0₅406
+0.00%
$ 4,062 $ 523
Feb 3, 6 PM $ 0.0₅325
+2.46%
$ 3,252 $ 35
Jan 25, 10 AM $ 0.0₅408
+0.00%
$ 4,079 $ 465
Jan 25, 9 AM $ 0.0₅375
-7.62%
$ 3,748 $ 342
Jan 24, 8 PM $ 0.0₅386
+0.00%
$ -- $ 179
Jan 24, 7 AM $ 0.0₅39
+0.00%
$ -- $ 164
Jan 24, 6 AM $ 0.0₅39
+0.00%
$ -- $ 160
Jan 24, 4 AM $ 0.0₅391
+0.00%
$ -- $ 160
Jan 24, 3 AM $ 0.0₅39
-0.57%
$ -- $ 161
Jan 24, 2 AM $ 0.0₅398
+0.00%
$ -- $ 131
Jan 23, 3 PM $ 0.0₅424
+4.32%
$ -- $ 545
Jan 23, 2 PM $ 0.0₅405
+0.00%
$ -- $ 457
Jan 23, 1 PM $ 0.0₅406
-0.12%
$ -- $ 455
Jan 23, 12 PM $ 0.0₅406
+1.47%
$ -- $ 442
Jan 23, 2 AM $ 0.0₅439
+0.00%
$ -- $ 61,949
Jan 23, 1 AM $ 0.0₅44
-12.48%
$ -- $ 61,892
Jan 23, 12 AM $ 0.0₅442
+0.47%
$ -- $ 61,232
Jan 22, 11 PM $ 0.0₅439
+0.00%
$ -- $ 508,486
Jan 22, 4 PM $ 0.0₅972
+104.63%
$ -- $ 129,232
Jan 22, 3 PM $ 0.0₅476
-1.50%
$ -- $ 63,846
Jan 22, 2 PM $ 0.0₅472
-1.28%
$ -- $ 58,766
Jan 22, 1 PM $ 0.0₅479
-19.45%
$ -- $ 61,078
Jan 22, 12 PM $ 0.0₅594
-2.43%
$ -- $ 71,156
Jan 22, 11 AM $ 0.0₅612
+5.44%
$ -- $ 75,222
Jan 22, 10 AM $ 0.0₅58
+2.15%
$ -- $ 70,379
Jan 22, 9 AM $ 0.0₅572
+0.35%
$ -- $ 68,834
Jan 22, 8 AM $ 0.0₅571
-9.10%
$ -- $ 68,826
Download