AGIB Token Historical Data

AGIB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0₅45
+7.14%
$ 183 $ 736,087
Nov 27, 11 AM $ 0.0₅42
+0.00%
$ 171 $ 731,045
Nov 27, 5 AM $ 0.0₅19
+15.85%
$ 77 $ 585,675
Nov 27, 4 AM $ 0.0₅164
+1.23%
$ 67 $ 582,758
Nov 27, 3 AM $ 0.0₅162
+0.00%
$ 66 $ 582,755
Nov 27, 2 AM $ 0.0₅162
-0.61%
$ 66 $ 582,756
Nov 27, 1 AM $ 0.0₅172
+6.17%
$ 70 $ 582,746
Nov 27, 12 AM $ 0.0₅162
+0.00%
$ 66 $ 582,738
Nov 26, 11 PM $ 0.0₅162
-8.99%
$ 66 $ 582,742
Nov 26, 10 PM $ 0.0₅179
+4.68%
$ 73 $ 580,871
Nov 26, 9 PM $ 0.0₅171
+3.64%
$ 70 $ 580,614
Nov 26, 3 PM $ 0.0₅926
+1.20%
$ 376 $ 576,531
Nov 26, 2 PM $ 0.0₅9
+0.00%
$ 366 $ 538,167
Nov 26, 9 AM $ 0.0₅83
+0.00%
$ 337 $ 13,158
Nov 26, 8 AM $ 0.0₅83
+0.00%
$ 337 $ 13,276
Nov 26, 7 AM $ 0.0₅83
+0.00%
$ 337 $ 13,314
Nov 26, 5 AM $ 0.0₅82
+0.00%
$ 333 $ 13,466
Nov 26, 4 AM $ 0.0₅82
-2.38%
$ 333 $ 11,228
Nov 26, 3 AM $ 0.0₅76
+0.00%
$ 309 $ 11,282
Nov 26, 1 AM $ 0.0₅83
+3.75%
$ 337 $ 11,275
Nov 26, 12 AM $ 0.0₅8
+0.00%
$ 325 $ 11,272
Nov 25, 11 PM $ 0.0₅8
+0.00%
$ 325 $ 11,259
Nov 25, 10 PM $ 0.0₅8
+5.26%
$ 325 $ 11,268
Nov 25, 9 PM $ 0.0₅76
-5.00%
$ 309 $ 11,284
Nov 25, 8 PM $ 0.0₅81
-2.41%
$ 329 $ 7,296
Nov 25, 7 PM $ 0.0₅83
+9.21%
$ 337 $ 7,772
Nov 25, 6 PM $ 0.0₅81
+0.00%
$ 329 $ 8,627
Nov 25, 5 PM $ 0.0₅81
+0.00%
$ 329 $ 8,685
Nov 25, 11 AM $ 0.00002
-0.50%
$ 813 $ 13,847
Nov 25, 10 AM $ 0.0000201
+0.00%
$ 817 $ 13,824
Nov 25, 4 AM $ 0.0000289
+0.00%
$ 1,175 $ 135,134
Nov 25, 3 AM $ 0.0000289
+0.00%
$ 1,175 $ 135,134
Nov 25, 12 AM $ 0.0000266
+0.00%
$ 1,081 $ 135,136
Nov 24, 11 PM $ 0.0000266
+0.38%
$ 1,081 $ 135,163
Nov 24, 10 PM $ 0.0000277
+4.14%
$ 1,126 $ 135,157
Nov 24, 9 PM $ 0.0000266
+0.00%
$ 1,081 $ 135,161
Nov 24, 3 PM $ 0.00005
+4.60%
$ 2,032 $ 483,040
Nov 24, 2 PM $ 0.0000478
+0.00%
$ 1,943 $ 482,850
Nov 24, 8 AM $ 0.000133
+8.85%
$ 5,398 $ 513,743
Nov 24, 7 AM $ 0.000118
+9.26%
$ 4,796 $ 507,971
Nov 24, 6 AM $ 0.000106
+8.16%
$ 4,309 $ 487,611
Nov 24, 5 AM $ 0.000098
+8.17%
$ 3,983 $ 783,171
Nov 24, 4 AM $ 0.0001
+4.60%
$ 4,065 $ 756,169
Nov 24, 3 AM $ 0.0000956
+0.53%
$ 3,886 $ 756,252
Nov 24, 2 AM $ 0.0000951
+0.00%
$ 3,865 $ 756,274
Nov 24, 1 AM $ 0.0000951
-0.11%
$ 3,865 $ 756,391
Nov 24, 12 AM $ 0.0000952
-4.80%
$ 3,870 $ 756,632
Nov 23, 11 PM $ 0.0001
+5.04%
$ 4,065 $ 756,636
Nov 23, 10 PM $ 0.0000952
+0.00%
$ 3,870 $ 756,641
Nov 23, 8 PM $ 0.0001
-3.75%
$ 4,069 $ 756,847