AGIB Token Historical Data

AGIB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0001
-4.76%
$ 4,065 $ 756,691
Nov 23, 12 PM $ 0.00024
+0.00%
$ 9,755 $ 520,410
Nov 23, 11 AM $ 0.000233
+0.00%
$ 9,471 $ 513,142
Nov 23, 10 AM $ 0.000231
+3.81%
$ 9,410 $ 506,359
Nov 23, 9 AM $ 0.000223
+1.36%
$ 9,064 $ 484,674
Nov 23, 8 AM $ 0.00022
-0.05%
$ 8,942 $ 478,511
Nov 23, 7 AM $ 0.00022
-4.30%
$ 8,946 $ 540,823
Nov 23, 6 AM $ 0.00022
+0.00%
$ 8,954 $ 566,886
Nov 23, 5 AM $ 0.00022
+0.14%
$ 8,954 $ 567,097
Nov 23, 4 AM $ 0.000223
+0.04%
$ 9,072 $ 567,050
Nov 23, 3 AM $ 0.000223
+0.00%
$ 9,068 $ 567,109
Nov 23, 2 AM $ 0.000223
-14.68%
$ 9,068 $ 567,082
Nov 23, 1 AM $ 0.00027
-3.57%
$ 10,975 $ 601,847
Nov 23, 12 AM $ 0.00028
+0.00%
$ 11,381 $ 601,865
Nov 22, 11 PM $ 0.00028
+3.70%
$ 11,381 $ 602,044
Nov 22, 10 PM $ 0.00025
+4.17%
$ 10,162 $ 602,048
Nov 22, 9 PM $ 0.00024
+0.00%
$ 9,755 $ 602,276
Nov 22, 8 PM $ 0.00025
+8.70%
$ 10,162 $ 601,923
Nov 22, 7 PM $ 0.00023
-8.00%
$ 9,349 $ 601,921
Nov 22, 6 PM $ 0.00025
+0.00%
$ 10,162 $ 601,960
Nov 22, 12 PM $ 0.00082
-3.53%
$ 33,330 $ 540,504
Nov 22, 11 AM $ 0.00087
+0.00%
$ 35,362 $ 529,848
Nov 22, 10 AM $ 0.0009
+12.50%
$ 36,582 $ 534,318
Nov 22, 9 AM $ 0.00081
+1.25%
$ 32,924 $ 558,239
Nov 22, 7 AM $ 0.00081
+0.00%
$ 32,924 $ 547,309
Nov 22, 6 AM $ 0.0008
+2.56%
$ 32,517 $ 545,775
Nov 22, 4 AM $ 0.00079
+0.00%
$ 32,111 $ 276,170
Nov 22, 3 AM $ 0.00079
-1.25%
$ 32,111 $ 276,191
Nov 22, 2 AM $ 0.0008
+5.26%
$ 32,517 $ 281,533
Nov 22, 1 AM $ 0.00076
-3.80%
$ 30,891 $ 251,969
Nov 22, 12 AM $ 0.00077
+4.05%
$ 32,111 $ 252,070
Nov 21, 9 PM $ 0.00075
+0.00%
$ 30,485 $ 252,896
Nov 21, 3 PM $ 0.0012
-20.00%
$ 48,776 $ 770,396
Nov 21, 9 AM $ 0.00648
-14.29%
$ 263,388 $ 721,161
Nov 21, 8 AM $ 0.00629
+26.05%
$ 255,665 $ 670,784
Nov 21, 7 AM $ 0.00508
-16.99%
$ 206,483 $ 637,467
Nov 21, 5 AM $ 0.0032
+0.95%
$ 130,068 $ 558,672
Nov 21, 3 AM $ 0.00338
-2.31%
$ 137,385 $ 553,129
Nov 21, 2 AM $ 0.0034
+41.08%
$ 138,197 $ 548,061
Nov 21, 12 AM $ 0.00259
-3.36%
$ 105,274 $ 543,179
Nov 20, 11 PM $ 0.0027
+2.66%
$ 109,745 $ 542,882
Nov 20, 10 PM $ 0.00261
-17.92%
$ 106,087 $ 543,111
Nov 20, 9 PM $ 0.00318
+1.27%
$ 129,255 $ 542,812
Nov 20, 8 PM $ 0.00333
+4.06%
$ 135,352 $ 542,656
Nov 20, 7 PM $ 0.0032
+11.11%
$ 130,068 $ 542,916
Nov 20, 6 PM $ 0.00342
+5.23%
$ 139,010 $ 529,229
Nov 20, 5 PM $ 0.00248
-13.89%
$ 100,803 $ 379,688
Nov 20, 4 PM $ 0.0024
+14.29%
$ 97,551 $ 419,437
Nov 20, 3 PM $ 0.002
+1.01%
$ 81,293 $ 116,397
Nov 20, 2 PM $ 0.002
-17.70%
$ 81,293 $ 116,132