AGIB Token Historical Data

AGIB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.00243
+25.91%
$ 98,771 $ 111,097
Nov 20, 6 AM $ 0.00273
+5.41%
$ 110,964 $ 112,196
Nov 20, 5 AM $ 0.00253
-0.78%
$ 102,835 $ 136,714
Nov 19, 11 PM $ 0.00339
+18.53%
$ 137,791 $ 153,531
Nov 19, 10 PM $ 0.00286
-4.98%
$ 116,248 $ 153,625
Nov 19, 9 PM $ 0.00301
+2.73%
$ 122,345 $ 153,571
Nov 19, 3 PM $ 0.0058
+15.08%
$ 235,749 $ 580,664
Nov 19, 2 PM $ 0.00504
+23.83%
$ 204,857 $ 581,353
Nov 19, 8 AM $ 0.0117
+10.54%
$ 477,594 $ 584,507
Nov 19, 7 AM $ 0.0105
-3.21%
$ 428,412 $ 585,096
Nov 19, 5 AM $ 0.0107
+8.15%
$ 436,948 $ 579,157
Nov 19, 4 AM $ 0.00994
+10.20%
$ 404,024 $ 556,800
Nov 19, 3 AM $ 0.00902
-10.60%
$ 366,630 $ 611,399
Nov 19, 2 AM $ 0.0101
+4.56%
$ 410,121 $ 853,678
Nov 19, 1 AM $ 0.00956
-4.40%
$ 388,579 $ 869,953
Nov 19, 12 AM $ 0.01
+6.95%
$ 406,463 $ 875,385
Nov 18, 11 PM $ 0.00935
+10.00%
$ 380,043 $ 889,474
Nov 18, 10 PM $ 0.0085
+3.41%
$ 345,494 $ 890,896
Nov 18, 9 PM $ 0.00822
-4.08%
$ 334,113 $ 892,601
Nov 18, 8 PM $ 0.00857
+7.13%
$ 348,339 $ 893,903
Nov 18, 7 PM $ 0.008
+0.50%
$ 325,170 $ 926,175
Nov 18, 6 PM $ 0.00796
-14.04%
$ 323,545 $ 977,675
Nov 18, 5 PM $ 0.00926
+13.48%
$ 376,385 $ 1.04 million
Nov 18, 4 PM $ 0.00844
+5.50%
$ 343,055 $ 1.08 million
Nov 18, 3 PM $ 0.00795
-16.32%
$ 323,138 $ 629,380
Nov 18, 2 PM $ 0.0095
-8.03%
$ 386,140 $ 657,197
Nov 18, 1 PM $ 0.0123
+8.10%
$ 499,137 $ 675,899
Nov 18, 12 PM $ 0.0117
+4.28%
$ 475,562 $ 684,049
Nov 18, 6 AM $ 0.0244
+8.93%
$ 1.54 million $ 1.46 million
Nov 18, 5 AM $ 0.0224
-15.15%
$ 1.41 million $ 1.46 million
Nov 18, 4 AM $ 0.0235
-13.35%
$ 1.48 million $ 1.46 million
Nov 18, 3 AM $ 0.0285
-20.28%
$ 1.79 million $ 1.33 million
Nov 18, 2 AM $ 0.0356
-7.77%
$ 2.24 million $ 1.16 million
Nov 17, 8 PM $ 0.072
+5.26%
$ 4.54 million $ 1.11 million
Nov 17, 7 PM $ 0.066
-3.71%
$ 4.16 million $ 1.09 million
Nov 17, 4 PM $ 0.0643
+1.71%
$ 4.05 million $ 886,015
Nov 17, 3 PM $ 0.0663
-42.81%
$ 4.18 million $ 857,871
Nov 17, 11 AM $ 0.111
+5.93%
$ 6.97 million $ 770,254
Nov 17, 8 AM $ 0.1
+0.00%
$ 6.3 million $ 195
Oct 31, 2 PM $ 0.0163
+0.00%
$ 1.03 million $ 12,931
Oct 31, 1 PM $ 0.0163
-1.04%
$ 1.02 million $ 12,839
Oct 31, 12 PM $ 0.0164
-1.97%
$ 1.04 million $ 58,097
Oct 31, 11 AM $ 0.0168
+6.82%
$ 1.06 million $ 107,923
Oct 31, 10 AM $ 0.0157
+1.68%
$ 989,100 $ 108,262
Oct 31, 9 AM $ 0.0154
+9.21%
$ 971,460 $ 108,394
Oct 31, 8 AM $ 0.0141
+3.82%
$ 889,560 $ 108,366
Oct 31, 7 AM $ 0.0134
-7.52%
$ 844,200 $ 107,027
Oct 31, 6 AM $ 0.0141
-7.18%
$ 888,300 $ 106,609
Oct 31, 5 AM $ 0.0152
-0.26%
$ 956,970 $ 106,480
Oct 31, 4 AM $ 0.0152
+0.53%
$ 959,490 $ 106,459