Puush Da Button Historical Data

PUUSH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0₇413
+0.66%
$ 330,164 $ 66
Apr 2, 2 PM $ 0.0₇409
+0.09%
$ 327,337 $ 65
Apr 2, 1 PM $ 0.0₇409
-0.04%
$ 326,950 $ 65
Apr 2, 12 PM $ 0.0₇409
-0.09%
$ 327,123 $ 65
Apr 2, 11 AM $ 0.0₇409
+0.90%
$ 326,926 $ 65
Apr 2, 10 AM $ 0.0₇404
-0.27%
$ 323,455 $ 47
Apr 2, 9 AM $ 0.0₇405
-0.21%
$ 324,394 $ 47
Apr 2, 8 AM $ 0.0₇407
-0.02%
$ 325,363 $ 47
Apr 2, 7 AM $ 0.0₇407
-0.43%
$ 325,434 $ 47
Apr 2, 6 AM $ 0.0₇408
+0.44%
$ 326,611 $ 47
Apr 2, 5 AM $ 0.0₇407
-0.31%
$ 325,387 $ 47
Apr 2, 4 AM $ 0.0₇408
-0.14%
$ 326,432 $ 47
Apr 2, 3 AM $ 0.0₇41
+0.20%
$ 327,878 $ 47
Apr 2, 2 AM $ 0.0₇411
-0.62%
$ 328,765 $ 47
Apr 2, 1 AM $ 0.0₇415
-0.05%
$ 332,189 $ 63
Apr 2, 12 AM $ 0.0₇414
+0.08%
$ 331,143 $ 73
Apr 1, 11 PM $ 0.0₇414
+0.05%
$ 330,887 $ 70
Apr 1, 10 PM $ 0.0₇413
+0.18%
$ 330,757 $ 70
Apr 1, 9 PM $ 0.0₇412
+0.13%
$ 329,950 $ 66
Apr 1, 8 PM $ 0.0₇412
-0.46%
$ 329,503 $ 66
Apr 1, 7 PM $ 0.0₇412
-0.26%
$ 329,918 $ 58
Apr 1, 6 PM $ 0.0₇416
-0.38%
$ 332,932 $ 52
Apr 1, 5 PM $ 0.0₇421
+0.22%
$ 336,508 $ 41
Apr 1, 4 PM $ 0.0₇419
+0.06%
$ 335,519 $ 36
Apr 1, 3 PM $ 0.0₇419
+0.11%
$ 335,362 $ 36
Apr 1, 2 PM $ 0.0₇418
-0.80%
$ 334,577 $ 35
Apr 1, 1 PM $ 0.0₇422
+0.18%
$ 337,491 $ 36
Apr 1, 12 PM $ 0.0₇421
-0.14%
$ 336,990 $ 45
Apr 1, 11 AM $ 0.0₇422
+0.06%
$ 337,683 $ 45
Apr 1, 10 AM $ 0.0₇422
-0.21%
$ 337,432 $ 45
Apr 1, 9 AM $ 0.0₇423
-0.10%
$ 338,050 $ 45
Apr 1, 8 AM $ 0.0₇423
-0.03%
$ 338,287 $ 45
Apr 1, 7 AM $ 0.0₇423
+0.20%
$ 338,404 $ 45
Apr 1, 6 AM $ 0.0₇421
+0.83%
$ 336,826 $ 45
Apr 1, 5 AM $ 0.0₇417
+0.09%
$ 333,324 $ 49
Apr 1, 4 AM $ 0.0₇416
+0.13%
$ 333,030 $ 49
Apr 1, 3 AM $ 0.0₇416
-0.02%
$ 332,697 $ 49
Apr 1, 2 AM $ 0.0₇416
-0.66%
$ 332,443 $ 55
Apr 1, 1 AM $ 0.0₇419
-0.46%
$ 334,912 $ 49
Apr 1, 12 AM $ 0.0₇42
+0.22%
$ 335,952 $ 54
Mar 31, 11 PM $ 0.0₇419
-0.01%
$ 335,056 $ 52
Mar 31, 10 PM $ 0.0₇419
+0.03%
$ 334,934 $ 52
Mar 31, 9 PM $ 0.0₇418
-0.02%
$ 334,777 $ 54
Mar 31, 8 PM $ 0.0₇419
+0.04%
$ 334,800 $ 54
Mar 31, 7 PM $ 0.0₇418
+0.14%
$ 334,662 $ 54
Mar 31, 6 PM $ 0.0₇418
-0.55%
$ 334,005 $ 59
Mar 31, 5 PM $ 0.0₇421
+1.21%
$ 336,722 $ 59
Mar 31, 4 PM $ 0.0₇416
-0.14%
$ 332,733 $ 55
Mar 31, 3 PM $ 0.0₇417
-0.13%
$ 333,487 $ 57
Mar 31, 2 PM $ 0.0₇417
+0.84%
$ 333,730 $ 57