Puush Da Button Historical Data

PUUSH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0₇308
+1.11%
$ 246,138 $ 41
Jun 3, 4 AM $ 0.0₇303
-0.56%
$ 242,744 $ 38
Jun 3, 3 AM $ 0.0₇306
-0.09%
$ 244,419 $ 63
Jun 3, 2 AM $ 0.0₇306
+0.00%
$ 244,576 $ 63
Jun 3, 1 AM $ 0.0₇305
+0.10%
$ 244,160 $ 63
Jun 3, 12 AM $ 0.0₇304
+0.45%
$ 243,124 $ 63
Jun 2, 11 PM $ 0.0₇303
-0.78%
$ 242,670 $ 39
Jun 2, 10 PM $ 0.0₇306
-0.12%
$ 244,682 $ 39
Jun 2, 9 PM $ 0.0₇306
-0.35%
$ 244,661 $ 53
Jun 2, 8 PM $ 0.0₇307
+0.21%
$ 245,405 $ 49
Jun 2, 7 PM $ 0.0₇308
-0.49%
$ 246,584 $ 48
Jun 2, 6 PM $ 0.0₇31
-0.08%
$ 248,107 $ 49
Jun 2, 5 PM $ 0.0₇31
-0.12%
$ 247,740 $ 49
Jun 2, 4 PM $ 0.0₇31
-0.43%
$ 247,793 $ 49
Jun 2, 3 PM $ 0.0₇313
+0.29%
$ 250,312 $ 49
Jun 2, 2 PM $ 0.0₇316
-0.50%
$ 252,541 $ 56
Jun 2, 1 PM $ 0.0₇317
+0.01%
$ 253,743 $ 57
Jun 2, 12 PM $ 0.0₇317
-0.01%
$ 253,936 $ 57
Jun 2, 11 AM $ 0.0₇317
+0.13%
$ 253,925 $ 57
Jun 2, 10 AM $ 0.0₇317
+0.33%
$ 253,653 $ 57
Jun 2, 9 AM $ 0.0₇316
-0.09%
$ 253,077 $ 57
Jun 2, 8 AM $ 0.0₇317
+0.24%
$ 253,443 $ 57
Jun 2, 7 AM $ 0.0₇316
-0.22%
$ 252,418 $ 57
Jun 2, 6 AM $ 0.0₇316
-0.28%
$ 252,885 $ 56
Jun 2, 5 AM $ 0.0₇317
-0.26%
$ 253,756 $ 56
Jun 2, 4 AM $ 0.0₇318
-0.02%
$ 254,388 $ 57
Jun 2, 3 AM $ 0.0₇318
-0.04%
$ 254,460 $ 32
Jun 2, 2 AM $ 0.0₇317
-1.07%
$ 253,514 $ 31
Jun 2, 1 AM $ 0.0₇32
-0.08%
$ 256,131 $ 32
Jun 2, 12 AM $ 0.0₇321
+0.44%
$ 257,053 $ 32
Jun 1, 11 PM $ 0.0₇32
+0.22%
$ 255,924 $ 22
Jun 1, 10 PM $ 0.0₇319
+0.56%
$ 255,341 $ 22
Jun 1, 9 PM $ 0.0₇318
-0.01%
$ 254,188 $ 8
Jun 1, 8 PM $ 0.0₇318
+0.00%
$ 254,212 $ 8
Jun 1, 7 PM $ 0.0₇318
-0.47%
$ 254,077 $ 8
Jun 1, 6 PM $ 0.0₇319
+0.24%
$ 255,281 $ 8
Jun 1, 5 PM $ 0.0₇318
+0.50%
$ 254,510 $ 8
Jun 1, 4 PM $ 0.0₇316
-0.52%
$ 252,609 $ 8
Jun 1, 3 PM $ 0.0₇317
-0.55%
$ 253,914 $ 8
Jun 1, 2 PM $ 0.0₇32
-0.06%
$ 255,611 $ 1
Jun 1, 1 PM $ 0.0₇32
-0.12%
$ 255,648 $ 1
Jun 1, 12 PM $ 0.0₇32
-0.44%
$ 255,862 $ 1
Jun 1, 11 AM $ 0.0₇321
+0.14%
$ 256,885 $ 1
Jun 1, 10 AM $ 0.0₇321
-0.08%
$ 256,627 $ 3
Jun 1, 9 AM $ 0.0₇321
+0.05%
$ 256,762 $ 3
Jun 1, 8 AM $ 0.0₇322
-0.36%
$ 257,241 $ 3
Jun 1, 7 AM $ 0.0₇324
-0.09%
$ 258,924 $ 3
Jun 1, 6 AM $ 0.0₇325
-0.29%
$ 259,848 $ 3
Jun 1, 5 AM $ 0.0₇326
-0.08%
$ 260,835 $ 3
Jun 1, 4 AM $ 0.0₇326
-0.31%
$ 261,114 $ 2