Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puush Da Button Historical Data

PUUSH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 PM $0.0₇235
-0.14%
$188,180 $134
Jul 19, 5 PM $0.0₇236
+0.06%
$188,566 $134
Jul 19, 4 PM $0.0₇236
+0.42%
$188,930 $134
Jul 19, 3 PM $0.0₇235
-0.45%
$188,187 $134
Jul 19, 2 PM $0.0₇235
-0.21%
$188,229 $127
Jul 19, 1 PM $0.0₇236
-0.04%
$188,612 $127
Jul 19, 12 PM $0.0₇236
+0.17%
$188,899 $128
Jul 19, 11 AM $0.0₇236
+0.20%
$188,487 $126
Jul 19, 10 AM $0.0₇235
+0.10%
$188,104 $130
Jul 19, 9 AM $0.0₇235
-0.69%
$187,916 $130
Jul 19, 8 AM $0.0₇237
-0.07%
$189,915 $131
Jul 19, 7 AM $0.0₇238
-0.78%
$190,083 $131
Jul 19, 6 AM $0.0₇239
+0.52%
$191,463 $132
Jul 19, 5 AM $0.0₇238
+0.00%
$190,444 $132
Jul 19, 4 AM $0.0₇238
-0.01%
$190,705 $132
Jul 19, 3 AM $0.0₇238
-0.16%
$190,671 $215
Jul 19, 2 AM $0.0₇239
+0.56%
$191,078 $216
Jul 19, 1 AM $0.0₇237
-0.02%
$189,896 $215
Jul 19, 12 AM $0.0₇237
-0.06%
$189,978 $215
Jul 18, 11 PM $0.0₇238
-0.22%
$190,075 $2,202
Jul 18, 10 PM $0.0₇238
+0.06%
$190,493 $2,207
Jul 18, 9 PM $0.0₇238
-0.06%
$190,351 $2,206
Jul 18, 8 PM $0.0₇238
+0.14%
$190,456 $2,227
Jul 18, 7 PM $0.0₇238
+0.90%
$190,388 $2,226
Jul 18, 6 PM $0.0₇237
-0.31%
$189,534 $2,057
Jul 18, 5 PM $0.0₇237
-0.06%
$189,941 $2,061
Jul 18, 4 PM $0.0₇238
+0.04%
$190,071 $2,063
Jul 18, 3 PM $0.0₇238
-0.88%
$190,013 $2,062
Jul 18, 2 PM $0.0₇241
-0.87%
$192,478 $2,044
Jul 18, 1 PM $0.0₇244
-0.47%
$195,037 $2,071
Jul 18, 12 PM $0.0₇245
+0.16%
$195,996 $2,069
Jul 18, 11 AM $0.0₇244
+1.12%
$195,599 $2,065
Jul 18, 10 AM $0.0₇241
-0.13%
$193,062 $2,057
Jul 18, 9 AM $0.0₇244
+0.00%
$195,534 $2,083
Jul 18, 8 AM $0.0₇244
+0.05%
$195,499 $2,083
Jul 18, 7 AM $0.0₇244
-0.39%
$195,417 $2,082
Jul 18, 6 AM $0.0₇245
+1.01%
$196,120 $2,090
Jul 18, 5 AM $0.0₇242
+0.01%
$193,936 $2,066
Jul 18, 4 AM $0.0₇242
-6.56%
$193,929 $2,066
Jul 18, 3 AM $0.0₇258
-0.48%
$206,569 $1,962
Jul 18, 2 AM $0.0₇26
-0.68%
$207,602 $1,972
Jul 18, 1 AM $0.0₇263
+0.11%
$210,690 $2,001
Jul 18, 12 AM $0.0₇262
-4.58%
$209,553 $1,991
Jul 17, 11 PM $0.0₇275
+1.70%
$220,398 $0
Jul 17, 10 PM $0.0₇269
+0.61%
$215,398 $0
Jul 17, 9 PM $0.0₇267
+0.17%
$213,931 $0
Jul 17, 8 PM $0.0₇265
+0.49%
$212,291 $0
Jul 17, 7 PM $0.0₇264
+0.09%
$211,353 $0
Jul 17, 2 PM $0.0₇258
-0.14%
$206,103 $3
Jul 17, 1 PM $0.0₇257
-1.71%
$205,332 $3