Puush Da Button Historical Data

PUUSH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0₇326
-0.08%
$ 260,835 $ 3
Jun 1, 4 AM $ 0.0₇326
-0.31%
$ 261,114 $ 2
Jun 1, 3 AM $ 0.0₇328
+0.32%
$ 262,680 $ 2
Jun 1, 2 AM $ 0.0₇327
-0.11%
$ 261,575 $ 2
Jun 1, 1 AM $ 0.0₇328
-0.20%
$ 262,118 $ 5
Jun 1, 12 AM $ 0.0₇328
+0.10%
$ 262,536 $ 5
May 31, 11 PM $ 0.0₇328
-0.01%
$ 262,603 $ 5
May 31, 10 PM $ 0.0₇328
+0.13%
$ 262,453 $ 4
May 31, 9 PM $ 0.0₇327
-0.07%
$ 261,968 $ 4
May 31, 8 PM $ 0.0₇328
+0.24%
$ 262,141 $ 4
May 31, 7 PM $ 0.0₇327
+0.14%
$ 261,742 $ 4
May 31, 6 PM $ 0.0₇327
+0.50%
$ 261,356 $ 4
May 31, 5 PM $ 0.0₇327
-0.06%
$ 261,500 $ 55
May 31, 4 PM $ 0.0₇328
-0.46%
$ 262,253 $ 55
May 31, 3 PM $ 0.0₇329
-0.14%
$ 263,347 $ 56
May 31, 2 PM $ 0.0₇33
-0.26%
$ 264,150 $ 56
May 31, 1 PM $ 0.0₇331
+0.13%
$ 264,504 $ 56
May 31, 12 PM $ 0.0₇33
-0.21%
$ 264,127 $ 56
May 31, 11 AM $ 0.0₇329
-0.33%
$ 263,532 $ 56
May 31, 10 AM $ 0.0₇33
-0.19%
$ 264,370 $ 54
May 31, 9 AM $ 0.0₇331
+0.03%
$ 264,644 $ 54
May 31, 8 AM $ 0.0₇33
+0.48%
$ 264,381 $ 54
May 31, 7 AM $ 0.0₇33
-0.07%
$ 264,188 $ 54
May 31, 6 AM $ 0.0₇33
-0.12%
$ 264,325 $ 58
May 31, 5 AM $ 0.0₇331
-0.04%
$ 264,762 $ 58
May 31, 4 AM $ 0.0₇331
+0.01%
$ 264,645 $ 59
May 31, 3 AM $ 0.0₇331
+0.11%
$ 264,568 $ 59
May 31, 2 AM $ 0.0₇331
+0.12%
$ 264,507 $ 59
May 31, 1 AM $ 0.0₇33
+0.07%
$ 263,911 $ 58
May 31, 12 AM $ 0.0₇328
-0.54%
$ 262,048 $ 58
May 30, 11 PM $ 0.0₇329
-0.04%
$ 263,414 $ 58
May 30, 10 PM $ 0.0₇329
-0.16%
$ 263,499 $ 58
May 30, 9 PM $ 0.0₇33
+0.02%
$ 264,057 $ 58
May 30, 8 PM $ 0.0₇33
-0.09%
$ 264,188 $ 58
May 30, 7 PM $ 0.0₇331
+0.07%
$ 264,482 $ 58
May 30, 6 PM $ 0.0₇34
-0.10%
$ 272,388 $ 58
May 30, 5 PM $ 0.0₇341
+0.01%
$ 272,636 $ 6
May 30, 4 PM $ 0.0₇341
+0.04%
$ 272,794 $ 6
May 30, 3 PM $ 0.0₇341
-0.10%
$ 272,693 $ 6
May 30, 2 PM $ 0.0₇341
+0.21%
$ 272,918 $ 6
May 30, 1 PM $ 0.0₇341
+0.02%
$ 272,433 $ 6
May 30, 12 PM $ 0.0₇34
+0.01%
$ 272,359 $ 6
May 30, 11 AM $ 0.0₇34
+0.00%
$ 272,257 $ 6
May 30, 10 AM $ 0.0₇34
+0.04%
$ 272,364 $ 6
May 30, 9 AM $ 0.0₇34
+0.01%
$ 272,201 $ 6
May 23, 2 AM $ 0.0₇343
+0.01%
$ 274,033 $ 3
May 23, 1 AM $ 0.0₇342
+0.35%
$ 273,996 $ 7
May 23, 12 AM $ 0.0₇342
-0.07%
$ 273,236 $ 187
May 22, 11 PM $ 0.0₇343
-0.04%
$ 274,059 $ 187
May 22, 10 PM $ 0.0₇343
-0.03%
$ 274,411 $ 188