Puush Da Button Historical Data

PUUSH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0₇433
+0.16%
$ 346,652 $ 452
Mar 29, 1 PM $ 0.0₇432
-0.41%
$ 345,903 $ 464
Mar 29, 12 PM $ 0.0₇437
-0.32%
$ 349,271 $ 466
Mar 29, 11 AM $ 0.0₇439
+0.07%
$ 351,115 $ 451
Mar 29, 10 AM $ 0.0₇439
-0.17%
$ 350,842 $ 460
Mar 29, 9 AM $ 0.0₇44
-0.10%
$ 351,672 $ 459
Mar 29, 8 AM $ 0.0₇44
+0.11%
$ 352,009 $ 459
Mar 29, 7 AM $ 0.0₇44
+0.16%
$ 351,688 $ 430
Mar 29, 6 AM $ 0.0₇439
-0.04%
$ 350,955 $ 425
Mar 29, 5 AM $ 0.0₇438
-0.25%
$ 350,536 $ 425
Mar 29, 4 AM $ 0.0₇439
-0.89%
$ 351,573 $ 425
Mar 29, 3 AM $ 0.0₇443
+0.09%
$ 354,790 $ 56
Mar 29, 2 AM $ 0.0₇443
+0.08%
$ 354,499 $ 58
Mar 29, 1 AM $ 0.0₇443
+0.08%
$ 354,508 $ 58
Mar 29, 12 AM $ 0.0₇444
-0.22%
$ 355,458 $ 61
Mar 28, 11 PM $ 0.0₇445
-0.21%
$ 356,172 $ 56
Mar 28, 10 PM $ 0.0₇447
-0.22%
$ 357,253 $ 62
Mar 28, 9 PM $ 0.0₇448
-0.08%
$ 358,326 $ 66
Mar 28, 8 PM $ 0.0₇448
+0.07%
$ 358,474 $ 83
Mar 28, 7 PM $ 0.0₇448
-0.14%
$ 358,182 $ 83
Mar 28, 6 PM $ 0.0₇448
-0.18%
$ 358,507 $ 147
Mar 28, 5 PM $ 0.0₇449
+0.27%
$ 359,143 $ 155
Mar 28, 4 PM $ 0.0₇448
+0.02%
$ 358,269 $ 149
Mar 28, 3 PM $ 0.0₇448
+0.82%
$ 358,380 $ 149
Mar 28, 2 PM $ 0.0₇445
+0.58%
$ 355,923 $ 140
Mar 28, 1 PM $ 0.0₇442
-0.01%
$ 353,618 $ 123
Mar 28, 12 PM $ 0.0₇442
-0.04%
$ 353,741 $ 123
Mar 28, 11 AM $ 0.0₇442
-0.41%
$ 353,368 $ 123
Mar 28, 10 AM $ 0.0₇444
-0.18%
$ 355,226 $ 114
Mar 28, 9 AM $ 0.0₇443
+0.05%
$ 354,587 $ 115
Mar 28, 8 AM $ 0.0₇443
+0.24%
$ 354,537 $ 114
Mar 28, 7 AM $ 0.0₇442
+0.14%
$ 353,979 $ 131
Mar 28, 6 AM $ 0.0₇441
-0.02%
$ 353,044 $ 138
Mar 28, 5 AM $ 0.0₇441
-0.03%
$ 353,183 $ 138
Mar 28, 4 AM $ 0.0₇442
+0.02%
$ 353,249 $ 138
Mar 28, 3 AM $ 0.0₇442
-0.21%
$ 353,428 $ 138
Mar 28, 2 AM $ 0.0₇443
+0.24%
$ 354,547 $ 136
Mar 28, 1 AM $ 0.0₇439
+0.10%
$ 351,106 $ 139
Mar 28, 12 AM $ 0.0₇438
+0.15%
$ 350,129 $ 129
Mar 27, 11 PM $ 0.0₇437
+0.30%
$ 349,495 $ 160
Mar 27, 10 PM $ 0.0₇436
-0.35%
$ 348,491 $ 209
Mar 27, 9 PM $ 0.0₇437
+1.33%
$ 349,699 $ 204
Mar 27, 8 PM $ 0.0₇431
+0.33%
$ 345,018 $ 186
Mar 27, 7 PM $ 0.0₇429
-3.59%
$ 343,312 $ 186
Mar 27, 6 PM $ 0.0₇449
-0.82%
$ 359,335 $ 135
Mar 27, 5 PM $ 0.0₇454
+0.51%
$ 362,868 $ 130
Mar 27, 4 PM $ 0.0₇452
-0.24%
$ 361,831 $ 133
Mar 27, 3 PM $ 0.0₇454
-0.31%
$ 363,524 $ 241
Mar 27, 2 PM $ 0.0₇457
-0.11%
$ 365,288 $ 292
Mar 27, 1 PM $ 0.0₇457
-0.43%
$ 365,372 $ 293