Puush Da Button Historical Data

PUUSH Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0₇343
-0.03%
$ 274,411 $ 188
May 22, 9 PM $ 0.0₇343
+0.13%
$ 274,652 $ 188
May 22, 8 PM $ 0.0₇343
+0.16%
$ 274,477 $ 188
May 22, 7 PM $ 0.0₇344
-0.55%
$ 274,948 $ 188
May 22, 6 PM $ 0.0₇347
+0.09%
$ 277,870 $ 189
May 22, 5 PM $ 0.0₇347
-0.27%
$ 277,229 $ 190
May 22, 4 PM $ 0.0₇347
-0.07%
$ 277,436 $ 190
May 22, 3 PM $ 0.0₇347
-0.18%
$ 277,520 $ 190
May 22, 2 PM $ 0.0₇349
-0.68%
$ 278,834 $ 190
May 22, 1 PM $ 0.0₇351
+0.36%
$ 281,104 $ 192
May 22, 12 PM $ 0.0₇35
+0.32%
$ 280,075 $ 192
May 22, 11 AM $ 0.0₇349
-0.06%
$ 279,035 $ 191
May 22, 10 AM $ 0.0₇349
-0.04%
$ 279,313 $ 191
May 22, 9 AM $ 0.0₇35
+0.07%
$ 279,678 $ 191
May 22, 8 AM $ 0.0₇35
+0.25%
$ 279,638 $ 191
May 22, 7 AM $ 0.0₇348
-0.09%
$ 278,750 $ 191
May 22, 6 AM $ 0.0₇349
-0.25%
$ 279,151 $ 191
May 22, 5 AM $ 0.0₇35
-0.04%
$ 280,034 $ 192
May 22, 4 AM $ 0.0₇35
+0.01%
$ 280,283 $ 192
May 22, 3 AM $ 0.0₇35
-0.08%
$ 280,017 $ 192
May 14, 8 PM $ 0.0₇378
+0.00%
$ 302,624 $ 0.1
May 14, 7 PM $ 0.0₇378
-0.08%
$ 302,530 $ 0.1
May 14, 6 PM $ 0.0₇379
+0.00%
$ 302,952 $ 0.1
May 14, 5 PM $ 0.0₇379
+0.06%
$ 303,136 $ 0.1
May 14, 4 PM $ 0.0₇378
+0.94%
$ 302,404 $ 0.1
May 14, 3 PM $ 0.0₇374
+0.93%
$ 299,435 $ 0.1
May 14, 2 PM $ 0.0₇371
-0.05%
$ 296,822 $ 0.1
May 14, 1 PM $ 0.0₇371
+0.99%
$ 296,907 $ 12
May 14, 12 PM $ 0.0₇367
-0.01%
$ 293,922 $ 12
May 14, 11 AM $ 0.0₇365
-0.50%
$ 292,371 $ 12
May 14, 10 AM $ 0.0₇367
-0.26%
$ 293,850 $ 73
May 14, 9 AM $ 0.0₇369
+0.09%
$ 295,076 $ 73
May 14, 8 AM $ 0.0₇368
+0.15%
$ 294,453 $ 231
May 14, 7 AM $ 0.0₇367
+0.08%
$ 293,817 $ 231
May 14, 6 AM $ 0.0₇367
+0.45%
$ 293,877 $ 230
May 14, 5 AM $ 0.0₇366
+0.15%
$ 292,419 $ 230
May 14, 4 AM $ 0.0₇365
-0.59%
$ 291,789 $ 229
May 14, 3 AM $ 0.0₇367
-2.23%
$ 293,512 $ 231
May 14, 2 AM $ 0.0₇376
+0.46%
$ 301,017 $ 236
May 14, 1 AM $ 0.0₇375
-0.16%
$ 299,805 $ 235
May 14, 12 AM $ 0.0₇376
+0.26%
$ 300,652 $ 236
May 13, 11 PM $ 0.0₇374
-0.41%
$ 299,080 $ 236
May 13, 10 PM $ 0.0₇376
-0.84%
$ 300,769 $ 236
May 13, 9 PM $ 0.0₇377
-0.71%
$ 301,597 $ 238
May 13, 8 PM $ 0.0₇377
+0.26%
$ 301,290 $ 244
May 13, 7 PM $ 0.0₇377
-0.42%
$ 301,270 $ 322
May 13, 6 PM $ 0.0₇378
+0.23%
$ 302,307 $ 322
May 13, 5 PM $ 0.0₇377
-0.01%
$ 301,287 $ 329
May 13, 4 PM $ 0.0₇381
+0.76%
$ 304,479 $ 329
May 13, 3 PM $ 0.0₇381
-0.18%
$ 304,651 $ 405