Puush Da Button Historical Data

PUUSH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0₇457
-0.43%
$ 365,372 $ 293
Mar 27, 12 PM $ 0.0₇459
+0.00%
$ 367,069 $ 301
Mar 27, 11 AM $ 0.0₇459
-0.83%
$ 367,020 $ 301
Mar 27, 10 AM $ 0.0₇463
-0.21%
$ 370,201 $ 304
Mar 27, 9 AM $ 0.0₇463
+0.03%
$ 370,775 $ 306
Mar 27, 8 AM $ 0.0₇464
+0.07%
$ 370,805 $ 333
Mar 27, 7 AM $ 0.0₇466
-0.19%
$ 372,532 $ 714
Mar 27, 6 AM $ 0.0₇467
+0.13%
$ 373,824 $ 699
Mar 27, 5 AM $ 0.0₇467
+0.09%
$ 373,719 $ 743
Mar 27, 4 AM $ 0.0₇466
-0.16%
$ 373,127 $ 743
Mar 27, 3 AM $ 0.0₇467
-0.16%
$ 373,847 $ 918
Mar 27, 2 AM $ 0.0₇468
+0.10%
$ 374,430 $ 966
Mar 27, 1 AM $ 0.0₇468
-0.12%
$ 374,046 $ 961
Mar 27, 12 AM $ 0.0₇466
+0.57%
$ 373,114 $ 1,065
Mar 26, 11 PM $ 0.0₇461
+0.98%
$ 368,760 $ 1,033
Mar 26, 10 PM $ 0.0₇457
-0.08%
$ 365,822 $ 984
Mar 26, 9 PM $ 0.0₇458
-0.04%
$ 366,055 $ 986
Mar 26, 8 PM $ 0.0₇458
+0.84%
$ 366,198 $ 987
Mar 26, 7 PM $ 0.0₇453
-0.02%
$ 362,780 $ 997
Mar 26, 6 PM $ 0.0₇453
+0.45%
$ 362,722 $ 1,013
Mar 26, 5 PM $ 0.0₇451
-0.18%
$ 361,102 $ 992
Mar 26, 4 PM $ 0.0₇452
-1.09%
$ 361,762 $ 992
Mar 26, 3 PM $ 0.0₇446
+0.34%
$ 356,508 $ 957
Mar 26, 2 PM $ 0.0₇444
+0.19%
$ 355,426 $ 848
Mar 26, 1 PM $ 0.0₇444
+0.30%
$ 354,911 $ 847
Mar 26, 12 PM $ 0.0₇443
+0.13%
$ 354,261 $ 841
Mar 26, 11 AM $ 0.0₇443
-0.21%
$ 354,287 $ 853
Mar 26, 10 AM $ 0.0₇444
-0.34%
$ 355,381 $ 856
Mar 26, 9 AM $ 0.0₇447
+0.75%
$ 357,688 $ 853
Mar 26, 8 AM $ 0.0₇443
+1.29%
$ 354,424 $ 829
Mar 26, 7 AM $ 0.0₇438
+0.03%
$ 350,024 $ 444
Mar 26, 6 AM $ 0.0₇437
-0.34%
$ 349,973 $ 444
Mar 26, 5 AM $ 0.0₇434
+0.02%
$ 347,027 $ 439
Mar 26, 4 AM $ 0.0₇434
+5.39%
$ 347,144 $ 396
Mar 26, 3 AM $ 0.0₇412
-0.11%
$ 329,339 $ 219
Mar 26, 2 AM $ 0.0₇411
-0.05%
$ 328,635 $ 229
Mar 26, 1 AM $ 0.0₇404
+1.38%
$ 323,525 $ 183
Mar 26, 12 AM $ 0.0₇399
-0.15%
$ 319,479 $ 103
Mar 25, 11 PM $ 0.0₇4
+0.22%
$ 320,222 $ 103
Mar 25, 10 PM $ 0.0₇398
+0.00%
$ 318,788 $ 103
Mar 25, 9 PM $ 0.0₇399
+0.10%
$ 319,050 $ 103
Mar 25, 8 PM $ 0.0₇399
+0.38%
$ 319,235 $ 103
Mar 25, 7 PM $ 0.0₇397
+0.41%
$ 317,832 $ 87
Mar 25, 6 PM $ 0.0₇396
+0.00%
$ 316,561 $ 71
Mar 25, 5 PM $ 0.0₇396
-0.33%
$ 316,567 $ 138
Mar 25, 4 PM $ 0.0₇397
+0.75%
$ 317,442 $ 138
Mar 25, 3 PM $ 0.0₇393
-0.46%
$ 314,773 $ 120
Mar 25, 2 PM $ 0.0₇395
-0.19%
$ 316,118 $ 120
Mar 25, 1 PM $ 0.0₇396
+0.20%
$ 316,703 $ 121
Mar 25, 12 PM $ 0.0₇395
+0.19%
$ 316,363 $ 114