Puush Da Button Historical Data

PUUSH Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0₇381
+0.76%
$ 304,479 $ 329
May 13, 3 PM $ 0.0₇381
-0.18%
$ 304,651 $ 405
May 13, 2 PM $ 0.0₇381
-0.23%
$ 305,007 $ 409
May 13, 1 PM $ 0.0₇384
-1.24%
$ 307,589 $ 466
May 13, 12 PM $ 0.0₇392
-0.40%
$ 313,521 $ 496
May 13, 11 AM $ 0.0₇393
-1.81%
$ 314,272 $ 501
May 13, 10 AM $ 0.0₇4
+0.43%
$ 319,962 $ 439
May 13, 9 AM $ 0.0₇396
+1.13%
$ 316,861 $ 437
May 13, 8 AM $ 0.0₇392
+0.22%
$ 313,406 $ 278
May 13, 7 AM $ 0.0₇389
-0.62%
$ 311,276 $ 351
May 13, 6 AM $ 0.0₇391
+0.78%
$ 313,185 $ 486
May 13, 5 AM $ 0.0₇389
-0.11%
$ 311,193 $ 493
May 13, 4 AM $ 0.0₇388
+0.59%
$ 310,541 $ 494
May 13, 3 AM $ 0.0₇386
-0.15%
$ 308,522 $ 492
May 13, 2 AM $ 0.0₇386
+0.39%
$ 308,967 $ 492
May 13, 1 AM $ 0.0₇385
+0.07%
$ 307,697 $ 491
May 13, 12 AM $ 0.0₇383
+0.21%
$ 306,273 $ 490
May 12, 11 PM $ 0.0₇382
+0.21%
$ 305,932 $ 488
May 12, 10 PM $ 0.0₇382
-0.09%
$ 305,482 $ 487
May 12, 9 PM $ 0.0₇382
+0.16%
$ 305,867 $ 487
May 12, 8 PM $ 0.0₇381
+0.46%
$ 304,821 $ 483
May 12, 7 PM $ 0.0₇379
+0.12%
$ 303,396 $ 401
May 12, 6 PM $ 0.0₇379
+0.64%
$ 303,038 $ 401
May 12, 5 PM $ 0.0₇376
-1.10%
$ 300,827 $ 428
May 12, 4 PM $ 0.0₇38
+0.15%
$ 304,052 $ 433
May 12, 3 PM $ 0.0₇382
-1.96%
$ 305,625 $ 432
May 12, 2 PM $ 0.0₇392
+0.14%
$ 313,655 $ 355
May 12, 1 PM $ 0.0₇393
+1.09%
$ 314,276 $ 277
May 12, 12 PM $ 0.0₇389
-0.03%
$ 310,829 $ 328
May 12, 11 AM $ 0.0₇388
-0.10%
$ 310,550 $ 302
May 12, 10 AM $ 0.0₇39
-0.24%
$ 312,286 $ 302
May 12, 9 AM $ 0.0₇391
-0.20%
$ 313,030 $ 307
May 12, 8 AM $ 0.0₇392
-0.10%
$ 313,665 $ 307
May 12, 7 AM $ 0.0₇393
-1.44%
$ 314,521 $ 233
May 12, 6 AM $ 0.0₇4
-0.93%
$ 320,200 $ 101
May 12, 5 AM $ 0.0₇404
+2.56%
$ 323,555 $ 102
May 12, 4 AM $ 0.0₇394
-0.07%
$ 315,535 $ 99
May 12, 3 AM $ 0.0₇394
+0.14%
$ 315,414 $ 99
May 12, 2 AM $ 0.0₇395
+2.42%
$ 315,626 $ 98
May 12, 1 AM $ 0.0₇385
+0.92%
$ 308,050 $ 96
May 12, 12 AM $ 0.0₇381
-0.01%
$ 305,112 $ 95
May 11, 11 PM $ 0.0₇381
-1.00%
$ 305,035 $ 95
May 11, 10 PM $ 0.0₇386
-0.29%
$ 308,867 $ 112
May 11, 9 PM $ 0.0₇388
-0.43%
$ 310,398 $ 113
May 11, 8 PM $ 0.0₇389
+0.11%
$ 311,441 $ 114
May 11, 7 PM $ 0.0₇389
-0.12%
$ 311,269 $ 114
May 11, 6 PM $ 0.0₇387
+0.15%
$ 309,253 $ 113
May 11, 5 PM $ 0.0₇382
+0.04%
$ 305,629 $ 71
May 11, 4 PM $ 0.0₇382
-0.11%
$ 305,831 $ 73
May 11, 3 PM $ 0.0₇38
+0.67%
$ 304,183 $ 73