Puush Da Button Historical Data

PUUSH Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₇387
+0.15%
$ 309,253 $ 113
May 11, 5 PM $ 0.0₇382
+0.04%
$ 305,629 $ 71
May 11, 4 PM $ 0.0₇382
-0.11%
$ 305,831 $ 73
May 11, 3 PM $ 0.0₇38
+0.67%
$ 304,183 $ 73
May 11, 2 PM $ 0.0₇382
-2.05%
$ 305,321 $ 73
May 11, 1 PM $ 0.0₇394
+4.41%
$ 315,054 $ 76
May 11, 12 PM $ 0.0₇375
+1.36%
$ 300,178 $ 26
May 11, 11 AM $ 0.0₇368
+0.41%
$ 294,521 $ 26
May 11, 10 AM $ 0.0₇366
+0.58%
$ 292,944 $ 26
May 11, 9 AM $ 0.0₇364
+0.14%
$ 291,197 $ 557
May 11, 8 AM $ 0.0₇364
-0.02%
$ 290,986 $ 549
May 11, 7 AM $ 0.0₇364
+0.33%
$ 291,095 $ 549
May 11, 6 AM $ 0.0₇362
+0.26%
$ 289,485 $ 548
May 11, 5 AM $ 0.0₇36
+0.18%
$ 287,787 $ 545
May 11, 4 AM $ 0.0₇359
-0.11%
$ 286,937 $ 542
May 11, 3 AM $ 0.0₇36
-0.89%
$ 288,330 $ 542
May 11, 2 AM $ 0.0₇365
-0.33%
$ 292,152 $ 549
May 11, 1 AM $ 0.0₇366
+0.38%
$ 292,583 $ 553
May 11, 12 AM $ 0.0₇365
+0.15%
$ 292,323 $ 552
May 10, 11 PM $ 0.0₇363
+0.87%
$ 290,078 $ 551
May 10, 10 PM $ 0.0₇358
+0.39%
$ 286,343 $ 537
May 10, 9 PM $ 0.0₇357
-0.92%
$ 285,378 $ 533
May 10, 8 PM $ 0.0₇361
-0.74%
$ 288,502 $ 538
May 10, 7 PM $ 0.0₇362
+0.23%
$ 289,933 $ 543
May 10, 6 PM $ 0.0₇362
+0.52%
$ 289,385 $ 543
May 10, 5 PM $ 0.0₇359
+0.60%
$ 287,595 $ 541
May 10, 4 PM $ 0.0₇355
+0.36%
$ 284,329 $ 548
May 10, 3 PM $ 0.0₇354
+0.75%
$ 283,041 $ 543
May 10, 2 PM $ 0.0₇351
+0.02%
$ 281,000 $ 538
May 10, 1 PM $ 0.0₇351
+0.23%
$ 280,696 $ 537
May 10, 12 PM $ 0.0₇35
+0.02%
$ 280,285 $ 535
May 10, 11 AM $ 0.0₇35
-0.03%
$ 280,398 $ 535
May 10, 10 AM $ 0.0₇35
-1.26%
$ 280,084 $ 536
May 10, 9 AM $ 0.0₇354
+0.19%
$ 283,427 $ 4
May 10, 8 AM $ 0.0₇353
+0.33%
$ 282,723 $ 4
May 10, 7 AM $ 0.0₇352
+0.13%
$ 281,863 $ 4
May 10, 6 AM $ 0.0₇352
+0.00%
$ 281,500 $ 4
May 10, 5 AM $ 0.0₇352
-0.06%
$ 281,812 $ 4
May 10, 4 AM $ 0.0₇352
-0.21%
$ 281,837 $ 4
May 10, 3 AM $ 0.0₇353
-0.31%
$ 282,344 $ 4
May 10, 2 AM $ 0.0₇353
+1.12%
$ 282,517 $ 406
May 10, 1 AM $ 0.0₇35
-0.20%
$ 279,637 $ 400
May 10, 12 AM $ 0.0₇35
-0.04%
$ 280,230 $ 401
May 9, 11 PM $ 0.0₇351
+0.01%
$ 280,470 $ 402
May 9, 10 PM $ 0.0₇351
+0.05%
$ 280,578 $ 402
May 9, 9 PM $ 0.0₇351
+0.04%
$ 280,564 $ 402
May 9, 8 PM $ 0.0₇351
-0.08%
$ 280,540 $ 401
May 9, 7 PM $ 0.0₇349
+0.01%
$ 279,201 $ 401
May 9, 6 PM $ 0.0₇349
+0.04%
$ 279,143 $ 390
May 9, 5 PM $ 0.0₇348
+0.10%
$ 278,754 $ 390