Puush Da Button Historical Data

PUUSH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₇393
-0.46%
$ 314,773 $ 120
Mar 25, 2 PM $ 0.0₇395
-0.19%
$ 316,118 $ 120
Mar 25, 1 PM $ 0.0₇396
+0.20%
$ 316,703 $ 121
Mar 25, 12 PM $ 0.0₇395
+0.19%
$ 316,363 $ 114
Mar 25, 11 AM $ 0.0₇394
+0.23%
$ 315,194 $ 102
Mar 25, 10 AM $ 0.0₇393
+0.11%
$ 314,463 $ 103
Mar 25, 9 AM $ 0.0₇393
-0.14%
$ 314,123 $ 102
Mar 25, 8 AM $ 0.0₇392
-0.03%
$ 313,771 $ 103
Mar 25, 7 AM $ 0.0₇392
-0.02%
$ 313,888 $ 102
Mar 25, 6 AM $ 0.0₇392
+0.09%
$ 313,914 $ 102
Mar 25, 5 AM $ 0.0₇392
+0.04%
$ 313,694 $ 102
Mar 25, 4 AM $ 0.0₇392
+0.15%
$ 313,562 $ 102
Mar 25, 3 AM $ 0.0₇392
-0.42%
$ 313,303 $ 108
Mar 25, 2 AM $ 0.0₇393
+0.13%
$ 314,629 $ 98
Mar 25, 1 AM $ 0.0₇393
-0.67%
$ 314,208 $ 98
Mar 25, 12 AM $ 0.0₇395
-0.06%
$ 316,200 $ 76
Mar 24, 11 PM $ 0.0₇396
+0.17%
$ 316,472 $ 76
Mar 24, 10 PM $ 0.0₇395
+0.07%
$ 316,128 $ 76
Mar 24, 9 PM $ 0.0₇394
-0.37%
$ 315,330 $ 77
Mar 24, 8 PM $ 0.0₇393
-0.22%
$ 314,178 $ 80
Mar 24, 7 PM $ 0.0₇394
-0.14%
$ 315,228 $ 80
Mar 24, 6 PM $ 0.0₇394
+1.77%
$ 315,404 $ 77
Mar 24, 5 PM $ 0.0₇388
-0.42%
$ 310,050 $ 14
Mar 24, 4 PM $ 0.0₇39
-0.01%
$ 311,622 $ 14
Mar 24, 3 PM $ 0.0₇389
+0.05%
$ 311,561 $ 14
Mar 24, 2 PM $ 0.0₇389
-0.63%
$ 311,533 $ 14
Mar 24, 1 PM $ 0.0₇392
+0.03%
$ 313,500 $ 18
Mar 24, 12 PM $ 0.0₇392
-0.01%
$ 313,321 $ 69
Mar 24, 11 AM $ 0.0₇391
+0.04%
$ 312,996 $ 201
Mar 24, 10 AM $ 0.0₇391
+0.11%
$ 312,920 $ 266
Mar 24, 9 AM $ 0.0₇39
+0.01%
$ 312,366 $ 266
Mar 24, 8 AM $ 0.0₇39
-0.08%
$ 312,326 $ 266
Mar 24, 7 AM $ 0.0₇391
-0.01%
$ 312,535 $ 266
Mar 24, 6 AM $ 0.0₇39
-0.01%
$ 312,388 $ 267
Mar 24, 5 AM $ 0.0₇39
-0.17%
$ 312,281 $ 267
Mar 24, 4 AM $ 0.0₇392
-0.19%
$ 313,378 $ 327
Mar 24, 3 AM $ 0.0₇393
-0.27%
$ 314,112 $ 339
Mar 24, 2 AM $ 0.0₇394
+0.35%
$ 314,949 $ 342
Mar 24, 1 AM $ 0.0₇393
-0.01%
$ 314,062 $ 340
Mar 24, 12 AM $ 0.0₇392
+0.10%
$ 313,403 $ 376
Mar 23, 11 PM $ 0.0₇391
-0.01%
$ 312,924 $ 375
Mar 23, 10 PM $ 0.0₇391
-0.13%
$ 312,981 $ 375
Mar 23, 9 PM $ 0.0₇392
-0.02%
$ 313,246 $ 376
Mar 23, 8 PM $ 0.0₇392
-0.25%
$ 313,238 $ 371
Mar 23, 7 PM $ 0.0₇393
+0.05%
$ 314,269 $ 377
Mar 23, 6 PM $ 0.0₇393
+0.14%
$ 314,458 $ 377
Mar 23, 5 PM $ 0.0₇393
+0.32%
$ 314,126 $ 372
Mar 23, 4 PM $ 0.0₇392
-0.10%
$ 313,571 $ 390
Mar 23, 3 PM $ 0.0₇393
-0.12%
$ 314,188 $ 391
Mar 23, 2 PM $ 0.0₇393
+0.17%
$ 314,533 $ 392