Puush Da Button Historical Data

PUUSH Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0₇349
+0.04%
$ 279,143 $ 390
May 9, 5 PM $ 0.0₇348
+0.10%
$ 278,754 $ 390
May 9, 4 PM $ 0.0₇348
+0.10%
$ 278,240 $ 389
May 9, 3 PM $ 0.0₇347
-0.63%
$ 277,877 $ 390
May 9, 2 PM $ 0.0₇35
-0.06%
$ 279,862 $ 393
May 9, 1 PM $ 0.0₇35
-0.04%
$ 280,324 $ 393
May 9, 12 PM $ 0.0₇35
-0.01%
$ 280,231 $ 394
May 9, 11 AM $ 0.0₇351
+0.48%
$ 280,470 $ 394
May 9, 10 AM $ 0.0₇349
-0.17%
$ 279,099 $ 436
May 9, 9 AM $ 0.0₇35
-0.17%
$ 280,162 $ 437
May 9, 8 AM $ 0.0₇351
+0.03%
$ 280,716 $ 439
May 9, 7 AM $ 0.0₇351
-0.32%
$ 280,651 $ 439
May 9, 6 AM $ 0.0₇353
-0.04%
$ 282,603 $ 440
May 9, 5 AM $ 0.0₇353
-0.08%
$ 282,411 $ 626
May 9, 4 AM $ 0.0₇353
+0.08%
$ 282,776 $ 626
May 9, 3 AM $ 0.0₇355
-1.21%
$ 284,312 $ 626
May 9, 2 AM $ 0.0₇36
+0.21%
$ 287,643 $ 242
May 9, 1 AM $ 0.0₇359
+0.48%
$ 287,046 $ 241
May 9, 12 AM $ 0.0₇357
+0.61%
$ 285,365 $ 240
May 8, 11 PM $ 0.0₇355
+0.08%
$ 283,617 $ 246
May 8, 10 PM $ 0.0₇354
+0.40%
$ 283,263 $ 246
May 8, 9 PM $ 0.0₇353
-0.03%
$ 282,382 $ 319
May 8, 8 PM $ 0.0₇353
-0.06%
$ 282,428 $ 927
May 8, 7 PM $ 0.0₇353
-0.17%
$ 282,593 $ 928
May 8, 6 PM $ 0.0₇35
+0.70%
$ 280,352 $ 930
May 8, 5 PM $ 0.0₇346
+0.09%
$ 276,905 $ 914
May 8, 4 PM $ 0.0₇346
+0.67%
$ 276,647 $ 908
May 8, 3 PM $ 0.0₇343
-0.82%
$ 274,356 $ 917
May 8, 2 PM $ 0.0₇346
+0.11%
$ 276,654 $ 925
May 8, 1 PM $ 0.0₇345
-0.29%
$ 276,096 $ 924
May 8, 12 PM $ 0.0₇346
+0.06%
$ 277,155 $ 927
May 8, 11 AM $ 0.0₇346
-0.20%
$ 276,844 $ 927
May 8, 10 AM $ 0.0₇348
+0.15%
$ 278,122 $ 882
May 8, 9 AM $ 0.0₇347
+0.22%
$ 277,626 $ 883
May 8, 8 AM $ 0.0₇346
-0.06%
$ 277,121 $ 881
May 8, 7 AM $ 0.0₇347
+0.06%
$ 277,789 $ 878
May 8, 6 AM $ 0.0₇348
-0.58%
$ 278,291 $ 879
May 8, 5 AM $ 0.0₇349
-0.21%
$ 279,315 $ 694
May 8, 4 AM $ 0.0₇35
+0.28%
$ 279,786 $ 694
May 8, 3 AM $ 0.0₇349
-0.16%
$ 278,963 $ 692
May 8, 2 AM $ 0.0₇349
+0.09%
$ 279,346 $ 693
May 8, 1 AM $ 0.0₇349
-0.11%
$ 279,435 $ 692
May 8, 12 AM $ 0.0₇349
-0.78%
$ 279,335 $ 694
May 7, 11 PM $ 0.0₇352
-0.28%
$ 281,329 $ 687
May 7, 10 PM $ 0.0₇353
-0.10%
$ 282,123 $ 688
May 7, 9 PM $ 0.0₇353
+0.98%
$ 282,147 $ 689
May 7, 8 PM $ 0.0₇349
+0.02%
$ 279,401 $ 20
May 7, 7 PM $ 0.0₇349
-0.06%
$ 279,526 $ 21
May 7, 6 PM $ 0.0₇35
-0.04%
$ 279,644 $ 21
May 7, 5 PM $ 0.0₇35
-0.12%
$ 280,316 $ 21