Puush Da Button Historical Data

PUUSH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0₇393
+0.17%
$ 314,533 $ 392
Mar 23, 1 PM $ 0.0₇393
+0.56%
$ 314,135 $ 388
Mar 23, 12 PM $ 0.0₇385
+3.21%
$ 307,772 $ 386
Mar 23, 11 AM $ 0.0₇372
+2.87%
$ 297,857 $ 218
Mar 23, 10 AM $ 0.0₇367
+0.32%
$ 293,904 $ 212
Mar 23, 9 AM $ 0.0₇366
-0.12%
$ 293,006 $ 146
Mar 23, 8 AM $ 0.0₇366
-0.01%
$ 293,078 $ 146
Mar 23, 7 AM $ 0.0₇367
-0.72%
$ 293,409 $ 146
Mar 23, 6 AM $ 0.0₇369
-0.25%
$ 295,560 $ 145
Mar 23, 5 AM $ 0.0₇371
-1.50%
$ 296,676 $ 146
Mar 23, 4 AM $ 0.0₇377
-0.70%
$ 301,359 $ 86
Mar 23, 3 AM $ 0.0₇379
+0.01%
$ 303,475 $ 68
Mar 23, 2 AM $ 0.0₇38
+0.25%
$ 303,865 $ 68
Mar 23, 1 AM $ 0.0₇378
-0.37%
$ 302,653 $ 67
Mar 23, 12 AM $ 0.0₇382
-0.32%
$ 305,421 $ 40
Mar 22, 11 PM $ 0.0₇383
+0.05%
$ 306,362 $ 31
Mar 22, 10 PM $ 0.0₇381
+0.25%
$ 305,174 $ 31
Mar 22, 9 PM $ 0.0₇381
-0.49%
$ 304,902 $ 31
Mar 22, 8 PM $ 0.0₇385
-0.06%
$ 307,706 $ 31
Mar 22, 7 PM $ 0.0₇386
+1.38%
$ 308,849 $ 31
Mar 22, 6 PM $ 0.0₇385
-0.26%
$ 308,264 $ 27
Mar 22, 5 PM $ 0.0₇386
+0.01%
$ 309,166 $ 27
Mar 22, 4 PM $ 0.0₇384
+0.05%
$ 307,388 $ 10
Mar 22, 3 PM $ 0.0₇384
-0.03%
$ 307,400 $ 10
Mar 22, 2 PM $ 0.0₇384
+0.02%
$ 307,341 $ 10
Mar 22, 1 PM $ 0.0₇384
+0.22%
$ 307,324 $ 10
Mar 22, 12 PM $ 0.0₇383
+0.15%
$ 306,610 $ 10
Mar 22, 11 AM $ 0.0₇383
-0.11%
$ 306,342 $ 3
Mar 22, 10 AM $ 0.0₇384
-0.06%
$ 306,888 $ 3
Mar 22, 9 AM $ 0.0₇384
-0.06%
$ 307,526 $ 3
Mar 22, 8 AM $ 0.0₇385
-0.06%
$ 308,034 $ 3
Mar 22, 7 AM $ 0.0₇386
+0.06%
$ 308,418 $ 3
Mar 22, 6 AM $ 0.0₇386
-0.13%
$ 308,636 $ 10
Mar 22, 5 AM $ 0.0₇386
+0.00%
$ 308,645 $ 10
Mar 22, 4 AM $ 0.0₇387
+0.17%
$ 309,492 $ 10
Mar 22, 3 AM $ 0.0₇386
-0.08%
$ 308,603 $ 28
Mar 22, 2 AM $ 0.0₇386
-0.37%
$ 308,871 $ 28
Mar 22, 1 AM $ 0.0₇399
+5.06%
$ 319,580 $ 45
Mar 22, 12 AM $ 0.0₇379
-1.60%
$ 302,958 $ 51
Mar 21, 11 PM $ 0.0₇387
+0.17%
$ 309,820 $ 51
Mar 21, 10 PM $ 0.0₇387
+0.03%
$ 309,596 $ 62
Mar 21, 9 PM $ 0.0₇387
-0.07%
$ 309,343 $ 63
Mar 21, 8 PM $ 0.0₇386
-0.04%
$ 309,177 $ 63
Mar 21, 7 PM $ 0.0₇387
+0.16%
$ 309,215 $ 62
Mar 21, 6 PM $ 0.0₇386
+0.01%
$ 308,856 $ 61
Mar 21, 5 PM $ 0.0₇386
-0.05%
$ 308,696 $ 61
Mar 21, 4 PM $ 0.0₇386
+0.16%
$ 309,066 $ 60
Mar 21, 3 PM $ 0.0₇387
-0.08%
$ 309,240 $ 82
Mar 21, 2 PM $ 0.0₇387
+0.27%
$ 309,434 $ 83
Mar 21, 1 PM $ 0.0₇386
+0.19%
$ 309,131 $ 82