Puush Da Button Historical Data

PUUSH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0₇387
+0.27%
$ 309,434 $ 83
Mar 21, 1 PM $ 0.0₇386
+0.19%
$ 309,131 $ 82
Mar 21, 12 PM $ 0.0₇386
-0.04%
$ 308,553 $ 82
Mar 21, 11 AM $ 0.0₇386
-0.08%
$ 308,682 $ 83
Mar 21, 10 AM $ 0.0₇386
-0.06%
$ 308,730 $ 83
Mar 21, 9 AM $ 0.0₇386
-0.04%
$ 308,742 $ 114
Mar 21, 8 AM $ 0.0₇386
-0.26%
$ 308,618 $ 115
Mar 21, 7 AM $ 0.0₇387
+0.25%
$ 309,399 $ 115
Mar 21, 6 AM $ 0.0₇386
+0.07%
$ 308,785 $ 107
Mar 21, 5 AM $ 0.0₇386
+0.19%
$ 308,412 $ 107
Mar 21, 4 AM $ 0.0₇386
+0.46%
$ 308,762 $ 113
Mar 21, 3 AM $ 0.0₇385
+0.46%
$ 308,301 $ 96
Mar 21, 2 AM $ 0.0₇384
+0.62%
$ 306,988 $ 95
Mar 21, 1 AM $ 0.0₇381
-0.36%
$ 305,103 $ 79
Mar 21, 12 AM $ 0.0₇382
+0.04%
$ 305,989 $ 72
Mar 20, 11 PM $ 0.0₇382
-1.13%
$ 305,530 $ 72
Mar 20, 10 PM $ 0.0₇385
+0.30%
$ 308,047 $ 62
Mar 20, 9 PM $ 0.0₇383
-0.03%
$ 306,659 $ 61
Mar 20, 8 PM $ 0.0₇383
-0.38%
$ 306,242 $ 67
Mar 20, 7 PM $ 0.0₇383
-0.24%
$ 306,725 $ 69
Mar 20, 6 PM $ 0.0₇383
-0.16%
$ 306,633 $ 69
Mar 20, 5 PM $ 0.0₇384
+0.40%
$ 307,486 $ 69
Mar 20, 4 PM $ 0.0₇383
+0.71%
$ 306,539 $ 68
Mar 20, 3 PM $ 0.0₇381
+0.04%
$ 304,604 $ 46
Mar 20, 2 PM $ 0.0₇38
-0.32%
$ 304,312 $ 46
Mar 20, 1 PM $ 0.0₇382
-0.15%
$ 305,611 $ 46
Mar 20, 12 PM $ 0.0₇383
-0.17%
$ 306,542 $ 53
Mar 20, 11 AM $ 0.0₇383
+0.21%
$ 306,491 $ 54
Mar 20, 10 AM $ 0.0₇382
+0.98%
$ 305,605 $ 53
Mar 20, 9 AM $ 0.0₇379
-0.15%
$ 302,831 $ 22
Mar 20, 8 AM $ 0.0₇38
+0.51%
$ 304,083 $ 21
Mar 20, 7 AM $ 0.0₇378
-0.32%
$ 302,389 $ 21
Mar 20, 6 AM $ 0.0₇378
-0.31%
$ 302,590 $ 22
Mar 20, 5 AM $ 0.0₇379
+0.11%
$ 303,438 $ 22
Mar 20, 4 AM $ 0.0₇379
+0.04%
$ 303,126 $ 15
Mar 20, 3 AM $ 0.0₇378
-0.02%
$ 302,366 $ 15
Mar 20, 2 AM $ 0.0₇378
-0.04%
$ 302,547 $ 31
Mar 20, 1 AM $ 0.0₇379
+0.23%
$ 302,843 $ 31
Mar 20, 12 AM $ 0.0₇378
-0.06%
$ 302,139 $ 31
Mar 19, 11 PM $ 0.0₇379
+0.01%
$ 302,834 $ 31
Mar 19, 10 PM $ 0.0₇378
+0.02%
$ 302,562 $ 31
Mar 19, 9 PM $ 0.0₇379
+0.17%
$ 303,100 $ 31
Mar 19, 8 PM $ 0.0₇377
-0.09%
$ 301,983 $ 31
Mar 19, 7 PM $ 0.0₇377
+0.50%
$ 301,925 $ 24
Mar 19, 6 PM $ 0.0₇376
+0.10%
$ 300,551 $ 24
Mar 19, 5 PM $ 0.0₇375
+0.00%
$ 299,991 $ 43
Mar 19, 4 PM $ 0.0₇376
-0.13%
$ 300,414 $ 43
Mar 19, 3 PM $ 0.0₇377
+0.05%
$ 301,233 $ 43
Mar 19, 2 PM $ 0.0₇377
+0.36%
$ 301,345 $ 43
Mar 19, 1 PM $ 0.0₇376
-0.65%
$ 300,822 $ 43