Puush Da Button Historical Data

PUUSH Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0₇35
-0.12%
$ 280,316 $ 21
May 7, 4 PM $ 0.0₇35
-0.05%
$ 279,752 $ 21
May 7, 3 PM $ 0.0₇351
-0.18%
$ 280,807 $ 3
May 7, 2 PM $ 0.0₇352
-0.42%
$ 281,490 $ 1
May 7, 1 PM $ 0.0₇354
-0.09%
$ 282,894 $ 1
May 7, 12 PM $ 0.0₇354
+0.15%
$ 282,954 $ 1
May 7, 11 AM $ 0.0₇352
+0.08%
$ 281,547 $ 1
May 7, 10 AM $ 0.0₇352
-0.36%
$ 281,730 $ 2
May 7, 9 AM $ 0.0₇353
+0.04%
$ 282,504 $ 2
May 7, 8 AM $ 0.0₇353
-0.03%
$ 282,650 $ 2
May 7, 7 AM $ 0.0₇354
+0.52%
$ 282,917 $ 2
May 7, 6 AM $ 0.0₇352
-0.09%
$ 281,241 $ 2
May 7, 5 AM $ 0.0₇352
+0.34%
$ 281,694 $ 2
May 7, 4 AM $ 0.0₇35
-0.19%
$ 280,369 $ 19
May 7, 3 AM $ 0.0₇351
-0.18%
$ 280,416 $ 19
May 7, 2 AM $ 0.0₇352
-0.27%
$ 281,237 $ 152
May 7, 1 AM $ 0.0₇353
-0.23%
$ 282,510 $ 324
May 7, 12 AM $ 0.0₇354
+0.07%
$ 283,382 $ 325
May 6, 11 PM $ 0.0₇353
-0.32%
$ 282,749 $ 325
May 6, 10 PM $ 0.0₇355
+0.09%
$ 283,814 $ 325
May 6, 9 PM $ 0.0₇354
+0.04%
$ 283,271 $ 327
May 6, 8 PM $ 0.0₇354
+0.14%
$ 283,043 $ 1,427
May 6, 7 PM $ 0.0₇353
-0.11%
$ 282,506 $ 1,403
May 6, 6 PM $ 0.0₇353
-0.21%
$ 282,627 $ 1,405
May 6, 5 PM $ 0.0₇354
+0.02%
$ 283,449 $ 1,407
May 6, 4 PM $ 0.0₇354
+0.12%
$ 283,489 $ 1,408
May 6, 3 PM $ 0.0₇354
-0.14%
$ 283,138 $ 1,407
May 6, 2 PM $ 0.0₇354
-0.60%
$ 283,115 $ 1,409
May 6, 1 PM $ 0.0₇357
-0.06%
$ 285,485 $ 1,415
May 6, 12 PM $ 0.0₇357
-0.78%
$ 285,564 $ 1,419
May 6, 11 AM $ 0.0₇359
+0.09%
$ 287,227 $ 1,430
May 6, 10 AM $ 0.0₇358
+0.42%
$ 286,664 $ 1,426
May 6, 9 AM $ 0.0₇357
+0.61%
$ 285,330 $ 1,445
May 6, 8 AM $ 0.0₇354
+0.24%
$ 283,448 $ 1,435
May 6, 7 AM $ 0.0₇353
+0.52%
$ 282,757 $ 1,431
May 6, 6 AM $ 0.0₇351
-0.11%
$ 280,812 $ 1,424
May 6, 5 AM $ 0.0₇351
-0.05%
$ 280,994 $ 1,423
May 6, 4 AM $ 0.0₇352
+0.00%
$ 281,266 $ 1,405
May 6, 3 AM $ 0.0₇351
-0.89%
$ 280,831 $ 1,406
May 6, 2 AM $ 0.0₇355
+0.63%
$ 283,951 $ 1,275
May 6, 1 AM $ 0.0₇352
+0.22%
$ 281,642 $ 1,103
May 6, 12 AM $ 0.0₇351
+0.08%
$ 281,014 $ 1,101
May 5, 11 PM $ 0.0₇351
-0.29%
$ 280,868 $ 1,100
May 5, 10 PM $ 0.0₇352
+0.15%
$ 281,849 $ 1,104
May 5, 9 PM $ 0.0₇351
+2.61%
$ 281,075 $ 1,102
May 5, 8 PM $ 0.0₇342
+0.19%
$ 273,815 $ 4
May 5, 7 PM $ 0.0₇342
+0.09%
$ 273,276 $ 4
May 5, 6 PM $ 0.0₇342
+0.18%
$ 273,322 $ 5
May 5, 5 PM $ 0.0₇341
-0.06%
$ 273,041 $ 5
May 5, 4 PM $ 0.0₇341
+0.05%
$ 273,155 $ 5