Puush Da Button Historical Data

PUUSH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0₇377
+0.36%
$ 301,345 $ 43
Mar 19, 1 PM $ 0.0₇376
-0.65%
$ 300,822 $ 43
Mar 19, 12 PM $ 0.0₇38
-0.29%
$ 303,703 $ 98
Mar 19, 11 AM $ 0.0₇381
-0.18%
$ 304,675 $ 99
Mar 19, 10 AM $ 0.0₇382
+0.12%
$ 305,300 $ 99
Mar 19, 9 AM $ 0.0₇381
+0.02%
$ 304,739 $ 99
Mar 19, 8 AM $ 0.0₇381
+0.21%
$ 304,676 $ 138
Mar 19, 7 AM $ 0.0₇381
-0.64%
$ 305,193 $ 137
Mar 19, 6 AM $ 0.0₇385
+0.01%
$ 307,716 $ 218
Mar 19, 5 AM $ 0.0₇385
+0.15%
$ 307,678 $ 234
Mar 19, 4 AM $ 0.0₇384
-0.38%
$ 307,412 $ 240
Mar 19, 3 AM $ 0.0₇384
+0.62%
$ 307,558 $ 241
Mar 19, 2 AM $ 0.0₇382
+0.12%
$ 305,301 $ 223
Mar 19, 1 AM $ 0.0₇38
-1.23%
$ 304,200 $ 261
Mar 19, 12 AM $ 0.0₇383
-0.10%
$ 306,712 $ 263
Mar 18, 11 PM $ 0.0₇384
-0.11%
$ 306,978 $ 292
Mar 18, 10 PM $ 0.0₇384
+0.01%
$ 307,444 $ 313
Mar 18, 9 PM $ 0.0₇384
+0.78%
$ 307,105 $ 313
Mar 18, 8 PM $ 0.0₇381
-0.13%
$ 304,715 $ 326
Mar 18, 7 PM $ 0.0₇382
-0.60%
$ 305,552 $ 327
Mar 18, 6 PM $ 0.0₇384
+1.01%
$ 306,904 $ 329
Mar 18, 5 PM $ 0.0₇378
-0.10%
$ 302,067 $ 309
Mar 18, 4 PM $ 0.0₇378
-0.16%
$ 302,174 $ 308
Mar 18, 3 PM $ 0.0₇378
-0.29%
$ 302,475 $ 308
Mar 18, 2 PM $ 0.0₇38
+0.08%
$ 304,006 $ 309
Mar 18, 1 PM $ 0.0₇381
-2.99%
$ 313,813 $ 310
Mar 18, 12 PM $ 0.0₇392
-0.63%
$ 313,999 $ 242
Mar 18, 11 AM $ 0.0₇398
-0.05%
$ 318,253 $ 262
Mar 18, 10 AM $ 0.0₇398
-0.18%
$ 318,687 $ 338
Mar 18, 9 AM $ 0.0₇4
+1.81%
$ 319,832 $ 338
Mar 18, 8 AM $ 0.0₇396
+0.16%
$ 316,867 $ 297
Mar 18, 7 AM $ 0.0₇393
+0.56%
$ 314,600 $ 299
Mar 18, 6 AM $ 0.0₇386
+0.13%
$ 308,679 $ 222
Mar 18, 5 AM $ 0.0₇386
+0.09%
$ 308,505 $ 204
Mar 18, 4 AM $ 0.0₇386
+0.03%
$ 308,497 $ 196
Mar 18, 3 AM $ 0.0₇385
-0.12%
$ 308,285 $ 196
Mar 18, 2 AM $ 0.0₇386
+0.88%
$ 308,812 $ 196
Mar 18, 1 AM $ 0.0₇381
+1.02%
$ 304,799 $ 178
Mar 18, 12 AM $ 0.0₇382
+0.96%
$ 305,996 $ 174
Mar 17, 11 PM $ 0.0₇378
-0.26%
$ 302,074 $ 146
Mar 17, 10 PM $ 0.0₇377
-0.64%
$ 301,201 $ 126
Mar 17, 9 PM $ 0.0₇378
+0.12%
$ 302,460 $ 126
Mar 17, 8 PM $ 0.0₇378
+0.02%
$ 302,010 $ 110
Mar 17, 7 PM $ 0.0₇378
+0.11%
$ 302,144 $ 110
Mar 17, 6 PM $ 0.0₇377
+0.08%
$ 301,644 $ 213
Mar 17, 5 PM $ 0.0₇377
+0.10%
$ 301,270 $ 213
Mar 17, 4 PM $ 0.0₇376
-0.20%
$ 301,007 $ 213
Mar 17, 3 PM $ 0.0₇377
+0.11%
$ 301,801 $ 301
Mar 17, 2 PM $ 0.0₇377
-0.19%
$ 301,304 $ 307
Mar 17, 1 PM $ 0.0₇377
-0.08%
$ 301,742 $ 315