Puush Da Button Historical Data

PUUSH Page 17
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0₇341
+0.05%
$ 273,155 $ 5
May 5, 3 PM $ 0.0₇341
-0.19%
$ 272,826 $ 5
May 5, 2 PM $ 0.0₇342
+0.00%
$ 273,341 $ 5
May 5, 1 PM $ 0.0₇342
+0.10%
$ 273,391 $ 5
May 5, 12 PM $ 0.0₇34
+0.05%
$ 272,164 $ 5
May 5, 11 AM $ 0.0₇339
+0.05%
$ 271,552 $ 5
May 5, 10 AM $ 0.0₇339
+0.13%
$ 271,358 $ 11
May 5, 9 AM $ 0.0₇339
-0.02%
$ 270,916 $ 11
May 5, 8 AM $ 0.0₇339
-0.19%
$ 270,965 $ 11
May 5, 7 AM $ 0.0₇339
+0.18%
$ 271,356 $ 11
May 5, 6 AM $ 0.0₇339
-0.03%
$ 271,117 $ 11
May 5, 5 AM $ 0.0₇338
+0.00%
$ 270,459 $ 13
May 5, 4 AM $ 0.0₇338
-0.17%
$ 270,458 $ 13
May 5, 3 AM $ 0.0₇339
+0.18%
$ 271,062 $ 13
May 5, 2 AM $ 0.0₇338
+0.03%
$ 270,445 $ 13
May 5, 1 AM $ 0.0₇337
+0.16%
$ 269,993 $ 13
May 5, 12 AM $ 0.0₇338
+0.10%
$ 270,110 $ 13
May 4, 11 PM $ 0.0₇338
-0.03%
$ 270,220 $ 11
May 4, 10 PM $ 0.0₇338
+0.04%
$ 270,131 $ 11
May 4, 9 PM $ 0.0₇337
-0.17%
$ 269,415 $ 11
May 4, 8 PM $ 0.0₇338
+0.00%
$ 270,158 $ 11
May 4, 7 PM $ 0.0₇338
-0.19%
$ 270,485 $ 11
May 4, 6 PM $ 0.0₇339
+0.10%
$ 270,847 $ 9
May 4, 5 PM $ 0.0₇338
+0.08%
$ 270,193 $ 9
May 4, 4 PM $ 0.0₇336
-0.01%
$ 269,123 $ 9
May 4, 3 PM $ 0.0₇338
+0.34%
$ 270,243 $ 9
May 4, 2 PM $ 0.0₇336
-0.12%
$ 268,875 $ 9
May 4, 1 PM $ 0.0₇336
-0.26%
$ 268,936 $ 9
May 4, 12 PM $ 0.0₇337
-0.22%
$ 269,230 $ 9
May 4, 11 AM $ 0.0₇337
-0.27%
$ 269,610 $ 9
May 4, 10 AM $ 0.0₇338
-0.62%
$ 270,576 $ 2
May 4, 9 AM $ 0.0₇34
-0.09%
$ 272,357 $ 2
May 4, 8 AM $ 0.0₇34
+0.03%
$ 272,354 $ 2
May 4, 7 AM $ 0.0₇341
+0.27%
$ 273,147 $ 2
May 4, 6 AM $ 0.0₇341
-0.01%
$ 272,901 $ 9
May 4, 5 AM $ 0.0₇341
-0.05%
$ 273,146 $ 8
May 4, 4 AM $ 0.0₇341
+0.25%
$ 273,157 $ 8
May 4, 3 AM $ 0.0₇341
+0.27%
$ 272,431 $ 8
May 4, 2 AM $ 0.0₇34
+0.79%
$ 271,961 $ 8
May 4, 1 AM $ 0.0₇337
+0.28%
$ 269,545 $ 8
May 4, 12 AM $ 0.0₇336
-0.13%
$ 269,088 $ 8
May 3, 11 PM $ 0.0₇338
+0.09%
$ 270,075 $ 9
May 3, 10 PM $ 0.0₇337
-0.04%
$ 269,687 $ 14
May 3, 9 PM $ 0.0₇337
+0.21%
$ 269,912 $ 17
May 3, 8 PM $ 0.0₇337
+0.02%
$ 269,214 $ 18
May 3, 7 PM $ 0.0₇337
-0.09%
$ 269,502 $ 18
May 3, 6 PM $ 0.0₇337
-0.29%
$ 269,291 $ 20
May 3, 5 PM $ 0.0₇338
+0.03%
$ 270,189 $ 20
May 3, 4 PM $ 0.0₇337
-0.15%
$ 269,836 $ 37
May 3, 3 PM $ 0.0₇338
+0.04%
$ 270,268 $ 39