Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puush Da Button Historical Data

PUUSH Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $0.0₇276
-0.07%
$221,052 $9
Jun 22, 4 PM $0.0₇277
-0.34%
$221,411 $9
Jun 22, 3 PM $0.0₇278
-0.14%
$222,173 $13
Jun 22, 2 PM $0.0₇278
+0.18%
$222,544 $14
Jun 22, 1 PM $0.0₇277
+0.16%
$221,395 $14
Jun 22, 12 PM $0.0₇277
+0.09%
$221,508 $14
Jun 22, 11 AM $0.0₇276
+0.13%
$220,995 $14
Jun 22, 10 AM $0.0₇276
+0.09%
$220,738 $14
Jun 22, 9 AM $0.0₇276
+0.04%
$220,599 $19
Jun 22, 8 AM $0.0₇276
-0.04%
$220,620 $19
Jun 22, 7 AM $0.0₇276
+0.68%
$220,606 $19
Jun 22, 6 AM $0.0₇274
-0.02%
$219,259 $10
Jun 22, 5 AM $0.0₇274
+0.26%
$219,167 $10
Jun 22, 4 AM $0.0₇273
-0.20%
$218,691 $10
Jun 22, 3 AM $0.0₇274
-0.40%
$219,227 $10
Jun 22, 2 AM $0.0₇275
+0.12%
$220,182 $10
Jun 22, 1 AM $0.0₇275
+0.74%
$219,984 $10
Jun 22, 12 AM $0.0₇272
+0.23%
$217,886 $17
Jun 21, 11 PM $0.0₇272
-0.12%
$217,878 $17
Jun 21, 10 PM $0.0₇273
-0.10%
$218,024 $17
Jun 21, 9 PM $0.0₇273
-0.59%
$218,104 $17
Jun 21, 8 PM $0.0₇274
+0.23%
$219,512 $144
Jun 21, 7 PM $0.0₇274
+0.04%
$218,847 $165
Jun 21, 6 PM $0.0₇273
+0.04%
$218,672 $165
Jun 21, 5 PM $0.0₇273
-0.05%
$218,546 $165
Jun 21, 4 PM $0.0₇273
-0.02%
$218,717 $165
Jun 21, 3 PM $0.0₇273
+0.08%
$218,224 $165
Jun 21, 2 PM $0.0₇272
+0.00%
$217,835 $160
Jun 21, 1 PM $0.0₇272
+0.07%
$217,734 $160
Jun 21, 12 PM $0.0₇272
-0.14%
$217,597 $166
Jun 21, 11 AM $0.0₇272
-0.15%
$217,889 $189
Jun 21, 10 AM $0.0₇273
-0.13%
$218,205 $201
Jun 21, 9 AM $0.0₇273
+0.18%
$218,328 $197
Jun 21, 8 AM $0.0₇272
-0.17%
$217,736 $196
Jun 21, 7 AM $0.0₇272
+0.02%
$217,770 $196
Jun 21, 6 AM $0.0₇272
-0.15%
$217,645 $196
Jun 21, 5 AM $0.0₇273
-0.10%
$218,080 $196
Jun 21, 4 AM $0.0₇273
+0.02%
$218,306 $196
Jun 21, 3 AM $0.0₇273
-0.01%
$218,194 $196
Jun 21, 2 AM $0.0₇273
+0.03%
$218,451 $196
Jun 21, 1 AM $0.0₇273
-0.02%
$218,289 $197
Jun 21, 12 AM $0.0₇271
-0.08%
$217,153 $196
Jun 20, 11 PM $0.0₇272
+0.03%
$217,325 $204
Jun 20, 10 PM $0.0₇272
+0.17%
$217,204 $204
Jun 20, 9 PM $0.0₇271
+0.21%
$216,762 $209
Jun 20, 8 PM $0.0₇272
-0.05%
$217,673 $208
Jun 20, 7 PM $0.0₇272
+0.01%
$217,880 $83
Jun 20, 6 PM $0.0₇273
+0.05%
$218,013 $61
Jun 20, 5 PM $0.0₇272
-0.05%
$217,897 $61
Jun 20, 4 PM $0.0₇272
-0.11%
$217,972 $61