Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puush Da Button Historical Data

PUUSH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 PM $0.0₇272
-0.11%
$217,972 $61
Jun 20, 3 PM $0.0₇273
+0.75%
$218,449 $61
Jun 20, 2 PM $0.0₇271
-0.37%
$216,694 $61
Jun 20, 1 PM $0.0₇272
+0.22%
$217,441 $61
Jun 20, 12 PM $0.0₇271
-0.58%
$217,113 $55
Jun 20, 11 AM $0.0₇273
-0.02%
$218,214 $33
Jun 20, 10 AM $0.0₇273
-0.03%
$218,375 $21
Jun 20, 9 AM $0.0₇273
+0.06%
$218,289 $21
Jun 20, 8 AM $0.0₇273
-0.02%
$218,336 $21
Jun 20, 7 AM $0.0₇273
+0.01%
$218,289 $21
Jun 20, 6 AM $0.0₇273
+0.01%
$218,149 $21
Jun 20, 5 AM $0.0₇273
+0.36%
$218,092 $21
Jun 20, 4 AM $0.0₇271
+0.04%
$217,087 $21
Jun 20, 3 AM $0.0₇271
-0.07%
$216,961 $21
Jun 20, 2 AM $0.0₇272
-0.30%
$217,284 $33
Jun 20, 1 AM $0.0₇272
-0.16%
$217,856 $33
Jun 20, 12 AM $0.0₇273
+0.34%
$218,721 $42
Jun 19, 11 PM $0.0₇272
-0.05%
$217,958 $43
Jun 19, 10 PM $0.0₇273
-0.31%
$218,077 $43
Jun 19, 9 PM $0.0₇273
+0.04%
$218,753 $37
Jun 19, 8 PM $0.0₇273
-0.19%
$218,610 $37
Jun 19, 7 PM $0.0₇274
-0.12%
$219,350 $37
Jun 19, 6 PM $0.0₇274
+0.01%
$219,564 $37
Jun 19, 5 PM $0.0₇274
-0.08%
$219,357 $37
Jun 19, 4 PM $0.0₇275
+0.03%
$219,676 $37
Jun 19, 3 PM $0.0₇274
-0.10%
$219,166 $37
Jun 19, 2 PM $0.0₇274
+0.40%
$219,261 $37
Jun 19, 1 PM $0.0₇271
+0.18%
$217,127 $37
Jun 19, 12 PM $0.0₇271
-0.05%
$217,072 $37
Jun 19, 11 AM $0.0₇271
+0.24%
$217,126 $36
Jun 19, 10 AM $0.0₇271
-0.20%
$216,540 $36
Jun 19, 9 AM $0.0₇271
-0.12%
$217,015 $36
Jun 19, 8 AM $0.0₇272
+0.35%
$217,363 $36
Jun 19, 7 AM $0.0₇271
+0.01%
$217,081 $36
Jun 19, 6 AM $0.0₇272
+0.10%
$217,367 $38
Jun 19, 5 AM $0.0₇272
-0.20%
$217,639 $38
Jun 19, 4 AM $0.0₇273
-0.27%
$218,636 $39
Jun 19, 3 AM $0.0₇275
-0.05%
$219,628 $39
Jun 19, 2 AM $0.0₇275
+0.05%
$219,737 $27
Jun 19, 1 AM $0.0₇275
+0.31%
$219,647 $27
Jun 19, 12 AM $0.0₇274
+0.20%
$219,392 $19
Jun 18, 11 PM $0.0₇274
+0.02%
$218,935 $20
Jun 18, 10 PM $0.0₇274
-0.03%
$218,984 $20
Jun 18, 9 PM $0.0₇274
+0.18%
$219,102 $20
Jun 18, 8 PM $0.0₇273
+0.42%
$218,188 $20
Jun 18, 7 PM $0.0₇271
-0.11%
$216,826 $20
Jun 18, 6 PM $0.0₇271
+0.40%
$216,898 $20
Jun 18, 5 PM $0.0₇27
-0.08%
$215,852 $20
Jun 18, 4 PM $0.0₇27
-0.12%
$216,004 $20
Jun 18, 3 PM $0.0₇273
-0.52%
$218,750 $20