Puush Da Button Historical Data

PUUSH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0₇377
-0.08%
$ 301,742 $ 315
Mar 17, 12 PM $ 0.0₇378
+0.52%
$ 302,502 $ 315
Mar 17, 11 AM $ 0.0₇368
-0.01%
$ 294,210 $ 308
Mar 17, 10 AM $ 0.0₇368
-0.20%
$ 294,273 $ 228
Mar 17, 9 AM $ 0.0₇369
-0.19%
$ 295,167 $ 228
Mar 17, 8 AM $ 0.0₇37
+0.14%
$ 296,042 $ 229
Mar 17, 7 AM $ 0.0₇369
+0.45%
$ 295,127 $ 229
Mar 17, 6 AM $ 0.0₇365
-0.64%
$ 292,399 $ 227
Mar 17, 5 AM $ 0.0₇368
-0.33%
$ 294,282 $ 228
Mar 17, 4 AM $ 0.0₇37
-0.70%
$ 296,379 $ 267
Mar 17, 3 AM $ 0.0₇375
-0.58%
$ 299,773 $ 270
Mar 17, 2 AM $ 0.0₇377
-0.18%
$ 301,225 $ 274
Mar 17, 1 AM $ 0.0₇376
-0.10%
$ 301,189 $ 271
Mar 17, 12 AM $ 0.0₇377
-0.09%
$ 301,774 $ 262
Mar 16, 11 PM $ 0.0₇376
+0.68%
$ 301,128 $ 262
Mar 16, 10 PM $ 0.0₇373
+1.12%
$ 298,150 $ 260
Mar 16, 9 PM $ 0.0₇368
+0.02%
$ 294,545 $ 256
Mar 16, 8 PM $ 0.0₇368
-0.20%
$ 294,395 $ 256
Mar 16, 7 PM $ 0.0₇369
+0.48%
$ 295,253 $ 256
Mar 16, 6 PM $ 0.0₇358
+0.19%
$ 286,603 $ 239
Mar 16, 5 PM $ 0.0₇357
+0.58%
$ 285,932 $ 169
Mar 16, 4 PM $ 0.0₇353
+0.81%
$ 282,534 $ 168
Mar 16, 3 PM $ 0.0₇347
+0.52%
$ 277,423 $ 110
Mar 16, 2 PM $ 0.0₇346
+0.24%
$ 277,168 $ 74
Mar 16, 1 PM $ 0.0₇344
-0.44%
$ 275,297 $ 67
Mar 16, 12 PM $ 0.0₇343
+0.60%
$ 274,328 $ 67
Mar 16, 11 AM $ 0.0₇34
+0.08%
$ 271,825 $ 110
Mar 16, 10 AM $ 0.0₇339
+0.19%
$ 271,493 $ 110
Mar 16, 9 AM $ 0.0₇34
-0.33%
$ 272,073 $ 110
Mar 16, 8 AM $ 0.0₇34
+0.11%
$ 271,741 $ 111
Mar 16, 7 AM $ 0.0₇339
+0.24%
$ 271,334 $ 110
Mar 16, 6 AM $ 0.0₇338
-0.14%
$ 270,794 $ 110
Mar 16, 5 AM $ 0.0₇339
+1.10%
$ 271,426 $ 110
Mar 16, 4 AM $ 0.0₇334
+0.33%
$ 267,532 $ 71
Mar 16, 3 AM $ 0.0₇331
+0.73%
$ 264,583 $ 71
Mar 16, 2 AM $ 0.0₇329
-0.06%
$ 262,994 $ 69
Mar 16, 1 AM $ 0.0₇329
-0.42%
$ 262,864 $ 69
Mar 16, 12 AM $ 0.0₇332
-0.19%
$ 265,630 $ 78
Mar 15, 11 PM $ 0.0₇333
+1.44%
$ 266,726 $ 79
Mar 15, 10 PM $ 0.0₇33
+0.68%
$ 264,102 $ 78
Mar 15, 9 PM $ 0.0₇327
+0.17%
$ 261,904 $ 83
Mar 15, 8 PM $ 0.0₇325
+0.60%
$ 259,945 $ 94
Mar 15, 7 PM $ 0.0₇329
-0.14%
$ 263,080 $ 93
Mar 15, 6 PM $ 0.0₇329
+1.28%
$ 263,307 $ 95
Mar 15, 5 PM $ 0.0₇325
-0.63%
$ 259,906 $ 79
Mar 15, 4 PM $ 0.0₇328
-0.32%
$ 262,241 $ 80
Mar 15, 3 PM $ 0.0₇329
-0.38%
$ 263,142 $ 80
Mar 15, 2 PM $ 0.0₇331
+0.66%
$ 264,801 $ 148
Mar 15, 1 PM $ 0.0₇329
-0.52%
$ 263,018 $ 147
Mar 15, 12 PM $ 0.0₇326
+0.38%
$ 260,662 $ 148