Puush Da Button Historical Data

PUUSH Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₇337
-0.15%
$ 269,836 $ 37
May 3, 3 PM $ 0.0₇338
+0.04%
$ 270,268 $ 39
May 3, 2 PM $ 0.0₇338
+0.05%
$ 270,038 $ 39
May 3, 1 PM $ 0.0₇338
-0.17%
$ 270,263 $ 71
May 3, 12 PM $ 0.0₇338
+0.22%
$ 270,437 $ 103
May 3, 11 AM $ 0.0₇338
+0.05%
$ 270,116 $ 103
May 3, 10 AM $ 0.0₇338
+0.16%
$ 270,236 $ 103
May 3, 9 AM $ 0.0₇337
+0.17%
$ 269,949 $ 103
May 3, 8 AM $ 0.0₇338
-0.03%
$ 270,145 $ 103
May 3, 7 AM $ 0.0₇337
+0.64%
$ 269,688 $ 103
May 3, 6 AM $ 0.0₇336
+0.15%
$ 268,734 $ 96
May 3, 5 AM $ 0.0₇335
-0.10%
$ 268,005 $ 96
May 3, 4 AM $ 0.0₇335
-0.13%
$ 268,008 $ 95
May 3, 3 AM $ 0.0₇335
+0.05%
$ 268,235 $ 95
May 3, 2 AM $ 0.0₇335
-0.31%
$ 268,086 $ 95
May 3, 1 AM $ 0.0₇335
-0.31%
$ 268,269 $ 95
May 3, 12 AM $ 0.0₇336
-0.26%
$ 269,017 $ 95
May 2, 11 PM $ 0.0₇337
+0.33%
$ 269,800 $ 93
May 2, 10 PM $ 0.0₇336
-0.10%
$ 269,186 $ 95
May 2, 9 PM $ 0.0₇335
+0.09%
$ 268,289 $ 96
May 2, 8 PM $ 0.0₇336
-0.08%
$ 268,657 $ 91
May 2, 7 PM $ 0.0₇336
+0.17%
$ 268,687 $ 93
May 2, 6 PM $ 0.0₇335
-0.03%
$ 267,991 $ 91
May 2, 5 PM $ 0.0₇335
-1.04%
$ 268,213 $ 91
May 2, 4 PM $ 0.0₇339
+0.18%
$ 270,963 $ 74
May 2, 3 PM $ 0.0₇338
+0.03%
$ 270,536 $ 72
May 2, 2 PM $ 0.0₇337
-0.09%
$ 269,991 $ 72
May 2, 1 PM $ 0.0₇344
-1.11%
$ 275,137 $ 72
May 2, 12 PM $ 0.0₇344
-0.18%
$ 275,434 $ 24
May 2, 11 AM $ 0.0₇345
-0.05%
$ 275,648 $ 8
May 2, 10 AM $ 0.0₇345
-0.11%
$ 275,774 $ 8
May 2, 9 AM $ 0.0₇345
+0.02%
$ 276,000 $ 8
May 2, 8 AM $ 0.0₇345
-0.03%
$ 276,000 $ 24
May 2, 7 AM $ 0.0₇345
+0.10%
$ 275,918 $ 24
May 2, 6 AM $ 0.0₇345
+0.06%
$ 275,904 $ 24
May 2, 5 AM $ 0.0₇345
-0.33%
$ 275,837 $ 24
May 2, 4 AM $ 0.0₇345
-0.16%
$ 275,898 $ 24
May 2, 3 AM $ 0.0₇345
-0.04%
$ 276,396 $ 24
May 2, 2 AM $ 0.0₇345
-0.15%
$ 276,227 $ 24
May 2, 1 AM $ 0.0₇346
+0.01%
$ 276,435 $ 24
May 2, 12 AM $ 0.0₇345
+0.11%
$ 276,144 $ 24
May 1, 11 PM $ 0.0₇345
+0.39%
$ 276,123 $ 26
May 1, 10 PM $ 0.0₇344
+0.06%
$ 275,139 $ 19
May 1, 9 PM $ 0.0₇344
-0.08%
$ 275,065 $ 19
May 1, 8 PM $ 0.0₇345
-0.11%
$ 275,827 $ 19
May 1, 7 PM $ 0.0₇345
-0.23%
$ 275,752 $ 18
May 1, 6 PM $ 0.0₇345
+0.04%
$ 276,357 $ 18
May 1, 5 PM $ 0.0₇346
+0.11%
$ 276,516 $ 18
May 1, 4 PM $ 0.0₇346
+0.10%
$ 276,444 $ 22
May 1, 3 PM $ 0.0₇345
+0.14%
$ 276,228 $ 22