Puush Da Button Historical Data

PUUSH Page 19
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0₇329
-0.52%
$ 263,018 $ 147
Mar 15, 12 PM $ 0.0₇326
+0.38%
$ 260,662 $ 148
Mar 15, 11 AM $ 0.0₇324
+0.03%
$ 259,560 $ 93
Mar 15, 10 AM $ 0.0₇324
+0.09%
$ 259,427 $ 97
Mar 15, 9 AM $ 0.0₇324
-0.01%
$ 258,880 $ 97
Mar 15, 8 AM $ 0.0₇323
+0.02%
$ 258,735 $ 97
Mar 15, 7 AM $ 0.0₇324
+0.05%
$ 259,147 $ 97
Mar 15, 6 AM $ 0.0₇324
+0.26%
$ 259,455 $ 97
Mar 15, 5 AM $ 0.0₇325
+0.48%
$ 260,330 $ 97
Mar 15, 4 AM $ 0.0₇326
+0.25%
$ 260,431 $ 97
Mar 15, 3 AM $ 0.0₇324
-0.04%
$ 259,426 $ 97
Mar 15, 2 AM $ 0.0₇325
+0.33%
$ 259,651 $ 97
Mar 15, 1 AM $ 0.0₇325
+0.01%
$ 259,699 $ 97
Mar 15, 12 AM $ 0.0₇325
-0.46%
$ 259,710 $ 88
Mar 14, 11 PM $ 0.0₇327
+1.05%
$ 261,607 $ 89
Mar 14, 10 PM $ 0.0₇324
-0.95%
$ 258,879 $ 88
Mar 14, 9 PM $ 0.0₇326
+0.26%
$ 260,748 $ 87
Mar 14, 8 PM $ 0.0₇325
+0.39%
$ 259,980 $ 76
Mar 14, 7 PM $ 0.0₇323
+0.24%
$ 258,662 $ 76
Mar 14, 6 PM $ 0.0₇322
+0.04%
$ 257,739 $ 77
Mar 14, 5 PM $ 0.0₇322
+0.05%
$ 257,402 $ 77
Mar 14, 4 PM $ 0.0₇322
+0.03%
$ 257,584 $ 86
Mar 14, 3 PM $ 0.0₇322
-0.27%
$ 257,743 $ 86
Mar 14, 2 PM $ 0.0₇323
-0.32%
$ 258,621 $ 19
Mar 14, 1 PM $ 0.0₇323
-0.13%
$ 258,757 $ 19
Mar 14, 12 PM $ 0.0₇323
+0.20%
$ 258,617 $ 19
Mar 14, 11 AM $ 0.0₇323
+0.24%
$ 258,276 $ 19
Mar 14, 10 AM $ 0.0₇322
-0.02%
$ 257,745 $ 15
Mar 14, 9 AM $ 0.0₇323
-0.02%
$ 258,095 $ 15
Mar 14, 8 AM $ 0.0₇323
+0.02%
$ 258,194 $ 15
Mar 14, 7 AM $ 0.0₇323
-0.09%
$ 258,501 $ 19
Mar 14, 6 AM $ 0.0₇324
-0.04%
$ 259,168 $ 19
Mar 14, 5 AM $ 0.0₇324
-0.16%
$ 258,980 $ 19
Mar 14, 4 AM $ 0.0₇324
+0.49%
$ 258,833 $ 19
Mar 14, 3 AM $ 0.0₇322
+0.20%
$ 257,805 $ 19
Mar 14, 2 AM $ 0.0₇322
+0.67%
$ 257,805 $ 19
Mar 14, 1 AM $ 0.0₇32
-0.13%
$ 255,906 $ 19
Mar 14, 12 AM $ 0.0₇321
-0.02%
$ 256,526 $ 19
Mar 13, 11 PM $ 0.0₇32
+0.04%
$ 256,219 $ 76
Mar 13, 10 PM $ 0.0₇322
-0.16%
$ 257,602 $ 76
Mar 13, 9 PM $ 0.0₇323
+0.26%
$ 258,258 $ 73
Mar 13, 8 PM $ 0.0₇322
-0.32%
$ 257,695 $ 73
Mar 13, 7 PM $ 0.0₇324
+0.01%
$ 258,969 $ 73
Mar 13, 6 PM $ 0.0₇324
-0.42%
$ 258,838 $ 71
Mar 13, 5 PM $ 0.0₇325
+1.15%
$ 260,185 $ 71
Mar 13, 4 PM $ 0.0₇321
-0.71%
$ 257,150 $ 62
Mar 13, 3 PM $ 0.0₇324
-0.59%
$ 259,234 $ 80
Mar 13, 2 PM $ 0.0₇326
+0.27%
$ 260,914 $ 80
Mar 13, 1 PM $ 0.0₇325
+0.49%
$ 259,989 $ 80
Mar 13, 12 PM $ 0.0₇323
+0.19%
$ 258,478 $ 80