Puush Da Button Historical Data

PUUSH Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0₇345
+0.14%
$ 276,228 $ 22
May 1, 2 PM $ 0.0₇345
+0.53%
$ 275,892 $ 22
May 1, 1 PM $ 0.0₇343
+0.11%
$ 274,502 $ 22
May 1, 12 PM $ 0.0₇342
+0.19%
$ 273,951 $ 22
May 1, 11 AM $ 0.0₇342
-0.17%
$ 273,259 $ 22
May 1, 10 AM $ 0.0₇342
-0.08%
$ 273,396 $ 22
May 1, 9 AM $ 0.0₇342
+1.11%
$ 273,994 $ 22
May 1, 8 AM $ 0.0₇339
-0.11%
$ 270,993 $ 6
May 1, 7 AM $ 0.0₇339
+0.12%
$ 271,113 $ 6
May 1, 6 AM $ 0.0₇339
-0.03%
$ 271,123 $ 6
May 1, 5 AM $ 0.0₇339
+0.15%
$ 271,190 $ 6
May 1, 4 AM $ 0.0₇339
-0.03%
$ 271,023 $ 6
May 1, 3 AM $ 0.0₇339
+0.15%
$ 271,465 $ 6
May 1, 2 AM $ 0.0₇339
-0.19%
$ 270,877 $ 6
May 1, 1 AM $ 0.0₇339
-0.14%
$ 271,082 $ 11
May 1, 12 AM $ 0.0₇339
+0.07%
$ 271,092 $ 11
Apr 30, 11 PM $ 0.0₇339
-0.01%
$ 270,845 $ 15
Apr 30, 10 PM $ 0.0₇339
+0.40%
$ 271,262 $ 107
Apr 30, 9 PM $ 0.0₇338
-0.34%
$ 270,554 $ 107
Apr 30, 8 PM $ 0.0₇339
-0.06%
$ 270,887 $ 107
Apr 30, 7 PM $ 0.0₇34
+0.36%
$ 272,057 $ 107
Apr 30, 6 PM $ 0.0₇339
+0.00%
$ 270,938 $ 108
Apr 30, 5 PM $ 0.0₇339
+0.28%
$ 271,237 $ 108
Apr 30, 4 PM $ 0.0₇339
-0.18%
$ 270,860 $ 104
Apr 30, 3 PM $ 0.0₇339
+0.25%
$ 271,232 $ 105
Apr 30, 2 PM $ 0.0₇339
-0.14%
$ 270,806 $ 104
Apr 30, 1 PM $ 0.0₇338
-0.18%
$ 270,710 $ 103
Apr 30, 12 PM $ 0.0₇339
+0.03%
$ 271,375 $ 103
Apr 30, 11 AM $ 0.0₇339
+0.22%
$ 271,477 $ 103
Apr 30, 10 AM $ 0.0₇339
-0.08%
$ 270,897 $ 103
Apr 30, 9 AM $ 0.0₇339
+0.37%
$ 271,036 $ 103
Apr 30, 8 AM $ 0.0₇338
+0.39%
$ 270,270 $ 103
Apr 30, 7 AM $ 0.0₇337
+0.08%
$ 269,521 $ 103
Apr 30, 6 AM $ 0.0₇336
+0.12%
$ 268,738 $ 103
Apr 30, 5 AM $ 0.0₇335
-0.40%
$ 268,399 $ 102
Apr 30, 4 AM $ 0.0₇337
-0.14%
$ 269,743 $ 103
Apr 30, 3 AM $ 0.0₇338
-0.11%
$ 270,149 $ 142
Apr 30, 2 AM $ 0.0₇339
+0.48%
$ 271,522 $ 142
Apr 30, 1 AM $ 0.0₇338
+0.24%
$ 270,260 $ 138
Apr 30, 12 AM $ 0.0₇337
+0.35%
$ 269,274 $ 146
Apr 29, 11 PM $ 0.0₇336
-0.46%
$ 268,411 $ 141
Apr 29, 10 PM $ 0.0₇337
+0.01%
$ 269,656 $ 172
Apr 29, 9 PM $ 0.0₇336
+0.00%
$ 268,993 $ 319
Apr 29, 8 PM $ 0.0₇337
+0.25%
$ 269,267 $ 357
Apr 29, 7 PM $ 0.0₇336
+0.22%
$ 268,786 $ 363
Apr 29, 6 PM $ 0.0₇335
-0.88%
$ 268,023 $ 358
Apr 29, 5 PM $ 0.0₇338
+0.01%
$ 270,501 $ 363
Apr 29, 4 PM $ 0.0₇338
-0.50%
$ 270,534 $ 370
Apr 29, 3 PM $ 0.0₇339
-0.57%
$ 271,530 $ 368
Apr 29, 2 PM $ 0.0₇34
-0.35%
$ 272,169 $ 382