Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puush Da Button Historical Data

PUUSH Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $0.0₇273
-0.52%
$218,750 $20
Jun 18, 2 PM $0.0₇275
-0.20%
$219,876 $20
Jun 18, 1 PM $0.0₇276
+0.17%
$221,188 $20
Jun 18, 12 PM $0.0₇276
+0.27%
$220,675 $20
Jun 18, 11 AM $0.0₇275
+0.12%
$220,116 $20
Jun 18, 10 AM $0.0₇275
-0.72%
$219,962 $32
Jun 18, 9 AM $0.0₇277
-0.15%
$221,542 $32
Jun 18, 8 AM $0.0₇277
+0.04%
$221,563 $56
Jun 18, 7 AM $0.0₇277
+0.40%
$221,373 $55
Jun 18, 6 AM $0.0₇276
-0.22%
$220,509 $52
Jun 18, 5 AM $0.0₇276
-0.03%
$220,864 $53
Jun 18, 4 AM $0.0₇276
-0.26%
$220,925 $53
Jun 18, 3 AM $0.0₇277
-0.34%
$221,801 $53
Jun 18, 2 AM $0.0₇278
+0.25%
$222,565 $109
Jun 18, 1 AM $0.0₇278
+0.11%
$222,132 $129
Jun 18, 12 AM $0.0₇277
+0.38%
$221,774 $127
Jun 17, 11 PM $0.0₇276
+0.04%
$221,071 $111
Jun 17, 10 PM $0.0₇276
-0.05%
$220,953 $111
Jun 17, 9 PM $0.0₇276
+0.03%
$221,009 $111
Jun 17, 8 PM $0.0₇276
-0.12%
$220,832 $111
Jun 17, 7 PM $0.0₇277
-0.64%
$221,621 $111
Jun 17, 6 PM $0.0₇277
-0.57%
$221,776 $112
Jun 17, 5 PM $0.0₇279
+0.04%
$223,319 $112
Jun 17, 4 PM $0.0₇279
+0.77%
$223,330 $112
Jun 17, 3 PM $0.0₇277
+0.15%
$221,263 $111
Jun 17, 2 PM $0.0₇276
-0.24%
$221,094 $111
Jun 17, 1 PM $0.0₇276
+0.22%
$221,196 $111
Jun 17, 12 PM $0.0₇276
-0.02%
$220,482 $111
Jun 17, 11 AM $0.0₇276
-0.57%
$220,523 $111
Jun 17, 10 AM $0.0₇277
+0.01%
$221,806 $99
Jun 17, 9 AM $0.0₇277
+0.44%
$221,944 $99
Jun 17, 8 AM $0.0₇277
-0.32%
$221,454 $75
Jun 17, 7 AM $0.0₇278
-0.07%
$222,277 $75
Jun 17, 6 AM $0.0₇278
-0.01%
$222,614 $76
Jun 17, 5 AM $0.0₇278
+0.00%
$222,587 $76
Jun 17, 4 AM $0.0₇278
-0.04%
$222,513 $76
Jun 17, 3 AM $0.0₇278
-0.07%
$222,600 $76
Jun 17, 2 AM $0.0₇279
-0.13%
$223,195 $76
Jun 17, 1 AM $0.0₇28
-0.29%
$223,690 $8
Jun 17, 12 AM $0.0₇281
+0.01%
$224,453 $2
Jun 16, 11 PM $0.0₇281
-0.02%
$224,411 $31
Jun 16, 10 PM $0.0₇281
+0.16%
$224,406 $31
Jun 16, 9 PM $0.0₇28
-0.04%
$224,050 $31
Jun 16, 8 PM $0.0₇28
-0.06%
$223,920 $31
Jun 16, 7 PM $0.0₇28
-0.27%
$224,297 $31
Jun 16, 6 PM $0.0₇281
+0.37%
$224,771 $43
Jun 16, 5 PM $0.0₇28
-0.20%
$223,996 $43
Jun 16, 4 PM $0.0₇281
+0.02%
$224,470 $43
Jun 16, 3 PM $0.0₇281
-0.52%
$224,816 $66
Jun 16, 2 PM $0.0₇285
-1.46%
$227,713 $67