Puush Da Button Historical Data

PUUSH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₇3
-1.89%
$ 239,902 $ 11
Feb 28, 2026 $ 0.0₇306
+0.66%
$ 244,521 $ 65
Feb 27, 2026 $ 0.0₇303
-0.25%
$ 242,611 $ 102
Feb 20, 2026 $ 0.0₇315
-0.90%
$ -- $ 10
Feb 19, 2026 $ 0.0₇318
+0.23%
$ 254,077 $ 29
Feb 18, 2026 $ 0.0₇317
-1.80%
$ 253,534 $ 2
Feb 17, 2026 $ 0.0₇323
-0.65%
$ 258,164 $ 36
Feb 16, 2026 $ 0.0₇325
+0.54%
$ 259,852 $ 28
Feb 15, 2026 $ 0.0₇324
-4.66%
$ 258,810 $ 6
Feb 14, 2026 $ 0.0₇34
+4.37%
$ 271,709 $ 36
Feb 13, 2026 $ 0.0₇325
+3.16%
$ 259,816 $ 7
Feb 12, 2026 $ 0.0₇315
+1.12%
$ 251,849 $ 17
Feb 11, 2026 $ 0.0₇313
-3.00%
$ 250,284 $ 13
Feb 10, 2026 $ 0.0₇322
-2.08%
$ 257,958 $ 65
Feb 9, 2026 $ 0.0₇33
-0.83%
$ 263,697 $ 4
Feb 8, 2026 $ 0.0₇335
+2.73%
$ 267,684 $ 73
Feb 7, 2026 $ 0.0₇326
+0.78%
$ 260,831 $ 54
Feb 6, 2026 $ 0.0₇325
+9.03%
$ 259,952 $ 34
Feb 5, 2026 $ 0.0₇298
-9.56%
$ 238,765 $ 128
Feb 4, 2026 $ 0.0₇327
-1.55%
$ 261,507 $ 10
Feb 3, 2026 $ 0.0₇33
-2.30%
$ 263,838 $ 102
Feb 2, 2026 $ 0.0₇339
+7.09%
$ 271,243 $ 102
Feb 1, 2026 $ 0.0₇316
-1.34%
$ 252,821 $ 5
Jan 31, 2026 $ 0.0₇321
-3.62%
$ 256,893 $ 320
Jan 30, 2026 $ 0.0₇333
-5.44%
$ 266,362 $ 47
Jan 29, 2026 $ 0.0₇35
-3.23%
$ 280,258 $ 1
Jan 28, 2026 $ 0.0₇362
-0.73%
$ 289,688 $ 8
Jan 27, 2026 $ 0.0₇365
+1.09%
$ 291,638 $ 44
Jan 26, 2026 $ 0.0₇36
+1.89%
$ 287,971 $ 14
Jan 25, 2026 $ 0.0₇353
-4.11%
$ 282,462 $ 130
Jan 24, 2026 $ 0.0₇369
+1.06%
$ 294,965 $ 11
Jan 23, 2026 $ 0.0₇365
-1.76%
$ 291,762 $ 103
Jan 22, 2026 $ 0.0₇371
-0.99%
$ 296,830 $ 86
Jan 21, 2026 $ 0.0₇376
+3.69%
$ 300,532 $ 107
Jan 20, 2026 $ 0.0₇363
-2.11%
$ 290,169 $ 326
Jan 19, 2026 $ 0.0₇37
-6.40%
$ 295,742 $ 35
Jan 18, 2026 $ 0.0₇395
-0.15%
$ 316,165 $ 30
Jan 17, 2026 $ 0.0₇396
-3.46%
$ 316,458 $ 263
Jan 16, 2026 $ 0.0₇41
+1.00%
$ 327,693 $ 35
Jan 15, 2026 $ 0.0₇406
-2.93%
$ 324,600 $ 12
Jan 14, 2026 $ 0.0₇418
+1.52%
$ 334,631 $ 24
Jan 13, 2026 $ 0.0₇415
+4.30%
$ 331,771 $ 10
Jan 12, 2026 $ 0.0₇397
-0.43%
$ 317,973 $ 282
Jan 11, 2026 $ 0.0₇399
-0.40%
$ 319,560 $ 22
Jan 10, 2026 $ 0.0₇401
-0.49%
$ 320,991 $ 31
Jan 9, 2026 $ 0.0₇403
-0.95%
$ 322,245 $ 3
Jan 8, 2026 $ 0.0₇407
-1.66%
$ 325,347 $ 458
Jan 7, 2026 $ 0.0₇413
-4.91%
$ 330,670 $ 48
Jan 6, 2026 $ 0.0₇434
-1.86%
$ 347,433 $ 7
Jan 5, 2026 $ 0.0₇443
+3.85%
$ 354,115 $ 270