Puush Da Button Historical Data

PUUSH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0₇368
-0.80%
$ 294,026 $ 329
Apr 18, 4 PM $ 0.0₇37
-1.07%
$ 296,100 $ 319
Apr 18, 3 PM $ 0.0₇374
+0.24%
$ 299,150 $ 302
Apr 18, 2 PM $ 0.0₇373
+0.06%
$ 298,448 $ 301
Apr 18, 1 PM $ 0.0₇373
-0.11%
$ 298,074 $ 301
Apr 18, 12 PM $ 0.0₇373
-0.02%
$ 298,534 $ 301
Apr 18, 11 AM $ 0.0₇372
+0.61%
$ 297,799 $ 302
Apr 18, 10 AM $ 0.0₇37
+1.98%
$ 296,118 $ 282
Apr 18, 9 AM $ 0.0₇36
-0.58%
$ 287,880 $ 237
Apr 18, 8 AM $ 0.0₇362
-0.15%
$ 289,816 $ 400
Apr 18, 7 AM $ 0.0₇363
-0.16%
$ 290,124 $ 643
Apr 18, 6 AM $ 0.0₇363
+0.14%
$ 290,436 $ 661
Apr 18, 5 AM $ 0.0₇363
-0.06%
$ 290,088 $ 672
Apr 18, 4 AM $ 0.0₇363
-0.18%
$ 290,140 $ 669
Apr 18, 3 AM $ 0.0₇364
+0.06%
$ 290,897 $ 669
Apr 18, 2 AM $ 0.0₇364
+0.23%
$ 290,843 $ 669
Apr 18, 1 AM $ 0.0₇363
+0.11%
$ 290,358 $ 674
Apr 18, 12 AM $ 0.0₇362
-0.21%
$ 289,838 $ 692
Apr 17, 11 PM $ 0.0₇363
-0.22%
$ 290,542 $ 713
Apr 17, 10 PM $ 0.0₇361
-0.88%
$ 288,723 $ 715
Apr 17, 9 PM $ 0.0₇364
+0.07%
$ 291,370 $ 623
Apr 17, 8 PM $ 0.0₇365
+0.10%
$ 291,803 $ 622
Apr 17, 7 PM $ 0.0₇364
-0.50%
$ 291,557 $ 521
Apr 17, 6 PM $ 0.0₇368
-0.45%
$ 294,364 $ 514
Apr 17, 5 PM $ 0.0₇37
+0.02%
$ 296,134 $ 516
Apr 17, 4 PM $ 0.0₇37
-0.48%
$ 295,858 $ 517
Apr 17, 3 PM $ 0.0₇373
-0.14%
$ 298,269 $ 519
Apr 17, 2 PM $ 0.0₇372
+1.65%
$ 297,669 $ 522
Apr 17, 1 PM $ 0.0₇366
+0.82%
$ 292,593 $ 511
Apr 17, 12 PM $ 0.0₇363
+0.01%
$ 290,454 $ 604
Apr 17, 11 AM $ 0.0₇363
+0.04%
$ 290,148 $ 605
Apr 17, 10 AM $ 0.0₇363
-0.11%
$ 290,461 $ 604
Apr 17, 9 AM $ 0.0₇363
+0.44%
$ 290,503 $ 622
Apr 17, 8 AM $ 0.0₇361
-0.02%
$ 288,985 $ 440
Apr 17, 7 AM $ 0.0₇361
+0.18%
$ 288,771 $ 198
Apr 17, 6 AM $ 0.0₇363
-0.72%
$ 290,629 $ 223
Apr 17, 5 AM $ 0.0₇366
-0.10%
$ 292,977 $ 202
Apr 17, 4 AM $ 0.0₇367
+0.01%
$ 293,261 $ 202
Apr 17, 3 AM $ 0.0₇367
-0.11%
$ 293,424 $ 350
Apr 17, 2 AM $ 0.0₇367
-0.12%
$ 293,223 $ 351
Apr 17, 1 AM $ 0.0₇367
-0.45%
$ 293,782 $ 345
Apr 17, 12 AM $ 0.0₇369
+1.04%
$ 294,896 $ 327
Apr 16, 11 PM $ 0.0₇365
+0.15%
$ 291,764 $ 307
Apr 16, 10 PM $ 0.0₇365
-0.06%
$ 292,212 $ 307
Apr 16, 9 PM $ 0.0₇367
-0.12%
$ 293,203 $ 303
Apr 16, 8 PM $ 0.0₇368
+0.55%
$ 294,017 $ 304
Apr 16, 7 PM $ 0.0₇364
+0.77%
$ 291,593 $ 303
Apr 16, 6 PM $ 0.0₇362
+0.21%
$ 289,227 $ 300
Apr 16, 5 PM $ 0.0₇361
-0.22%
$ 288,467 $ 299
Apr 16, 4 PM $ 0.0₇362
+0.11%
$ 289,406 $ 300