Puush Da Button Historical Data

PUUSH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₇34
-0.35%
$ 272,169 $ 382
Apr 29, 1 PM $ 0.0₇342
+0.03%
$ 273,211 $ 382
Apr 29, 12 PM $ 0.0₇342
-0.27%
$ 273,821 $ 382
Apr 29, 11 AM $ 0.0₇343
+0.00%
$ 274,498 $ 406
Apr 29, 10 AM $ 0.0₇343
+0.47%
$ 274,581 $ 406
Apr 29, 9 AM $ 0.0₇342
-0.15%
$ 273,623 $ 404
Apr 29, 8 AM $ 0.0₇342
-0.28%
$ 273,597 $ 405
Apr 29, 7 AM $ 0.0₇343
+0.00%
$ 274,559 $ 405
Apr 29, 6 AM $ 0.0₇343
+0.17%
$ 274,568 $ 420
Apr 29, 5 AM $ 0.0₇343
+0.13%
$ 274,091 $ 419
Apr 29, 4 AM $ 0.0₇342
-1.26%
$ 273,328 $ 419
Apr 29, 3 AM $ 0.0₇346
-0.12%
$ 276,617 $ 435
Apr 29, 2 AM $ 0.0₇346
+0.56%
$ 276,996 $ 435
Apr 29, 1 AM $ 0.0₇346
-0.04%
$ 276,539 $ 433
Apr 29, 12 AM $ 0.0₇346
+0.01%
$ 276,456 $ 428
Apr 28, 11 PM $ 0.0₇346
-0.27%
$ 276,506 $ 431
Apr 28, 10 PM $ 0.0₇347
-0.86%
$ 277,379 $ 316
Apr 28, 9 PM $ 0.0₇35
+0.61%
$ 280,047 $ 173
Apr 28, 8 PM $ 0.0₇348
+0.10%
$ 278,201 $ 134
Apr 28, 7 PM $ 0.0₇347
-0.07%
$ 277,851 $ 128
Apr 28, 6 PM $ 0.0₇347
-0.07%
$ 277,586 $ 128
Apr 28, 5 PM $ 0.0₇347
+0.40%
$ 277,461 $ 127
Apr 28, 4 PM $ 0.0₇345
-0.21%
$ 276,380 $ 120
Apr 28, 3 PM $ 0.0₇346
-0.67%
$ 276,628 $ 120
Apr 28, 2 PM $ 0.0₇348
-0.03%
$ 278,575 $ 109
Apr 28, 1 PM $ 0.0₇348
+0.11%
$ 278,201 $ 110
Apr 28, 12 PM $ 0.0₇348
+0.85%
$ 278,219 $ 109
Apr 28, 11 AM $ 0.0₇346
-0.01%
$ 277,013 $ 88
Apr 28, 10 AM $ 0.0₇347
-0.05%
$ 277,403 $ 88
Apr 28, 9 AM $ 0.0₇347
-0.02%
$ 277,654 $ 88
Apr 28, 8 AM $ 0.0₇347
-0.04%
$ 277,304 $ 88
Apr 28, 7 AM $ 0.0₇347
-0.56%
$ 277,201 $ 88
Apr 28, 6 AM $ 0.0₇349
-0.48%
$ 278,839 $ 78
Apr 28, 5 AM $ 0.0₇35
+0.05%
$ 279,856 $ 78
Apr 28, 4 AM $ 0.0₇35
-2.81%
$ 280,090 $ 78
Apr 28, 3 AM $ 0.0₇361
-0.14%
$ 288,516 $ 21
Apr 28, 2 AM $ 0.0₇363
+0.26%
$ 290,587 $ 21
Apr 28, 1 AM $ 0.0₇362
+0.12%
$ 289,242 $ 28
Apr 28, 12 AM $ 0.0₇362
-0.03%
$ 289,748 $ 28
Apr 27, 11 PM $ 0.0₇363
+0.39%
$ 290,735 $ 44
Apr 27, 10 PM $ 0.0₇362
+0.22%
$ 289,787 $ 37
Apr 27, 9 PM $ 0.0₇362
+0.05%
$ 289,795 $ 39
Apr 27, 8 PM $ 0.0₇362
+0.17%
$ 289,596 $ 39
Apr 27, 7 PM $ 0.0₇363
+0.09%
$ 290,013 $ 42
Apr 27, 6 PM $ 0.0₇362
-0.46%
$ 289,497 $ 42
Apr 27, 5 PM $ 0.0₇362
+0.24%
$ 289,793 $ 42
Apr 27, 4 PM $ 0.0₇362
+0.03%
$ 289,897 $ 42
Apr 27, 3 PM $ 0.0₇363
-0.63%
$ 290,142 $ 42
Apr 27, 2 PM $ 0.0₇365
+0.07%
$ 292,261 $ 42
Apr 27, 1 PM $ 0.0₇365
-0.10%
$ 292,392 $ 40