Puush Da Button Historical Data

PUUSH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0₇325
+0.49%
$ 259,989 $ 80
Mar 13, 12 PM $ 0.0₇323
+0.19%
$ 258,478 $ 80
Mar 13, 11 AM $ 0.0₇323
+0.20%
$ 258,022 $ 79
Mar 13, 10 AM $ 0.0₇321
-0.19%
$ 256,926 $ 89
Mar 13, 9 AM $ 0.0₇32
+0.49%
$ 255,873 $ 89
Mar 13, 8 AM $ 0.0₇318
-0.02%
$ 254,694 $ 88
Mar 13, 7 AM $ 0.0₇318
-0.06%
$ 254,745 $ 85
Mar 13, 6 AM $ 0.0₇319
+0.19%
$ 255,021 $ 85
Mar 13, 5 AM $ 0.0₇318
+0.01%
$ 254,514 $ 85
Mar 13, 4 AM $ 0.0₇318
+0.07%
$ 254,146 $ 85
Mar 13, 3 AM $ 0.0₇318
+0.10%
$ 254,412 $ 85
Mar 13, 2 AM $ 0.0₇318
+0.51%
$ 254,568 $ 100
Mar 13, 1 AM $ 0.0₇316
+0.02%
$ 253,174 $ 99
Mar 13, 12 AM $ 0.0₇316
-1.24%
$ 252,469 $ 99
Mar 12, 11 PM $ 0.0₇32
-0.01%
$ 255,640 $ 41
Mar 12, 10 PM $ 0.0₇319
-0.24%
$ 255,058 $ 41
Mar 12, 9 PM $ 0.0₇319
+0.12%
$ 255,596 $ 41
Mar 12, 8 PM $ 0.0₇32
-0.06%
$ 255,649 $ 45
Mar 12, 7 PM $ 0.0₇319
+0.00%
$ 255,531 $ 45
Mar 12, 6 PM $ 0.0₇32
+0.11%
$ 255,709 $ 45
Mar 12, 5 PM $ 0.0₇319
+0.00%
$ 255,524 $ 83
Mar 12, 4 PM $ 0.0₇319
+0.02%
$ 255,508 $ 83
Mar 12, 3 PM $ 0.0₇317
-0.17%
$ 253,505 $ 83
Mar 12, 2 PM $ 0.0₇319
+0.02%
$ 254,846 $ 66
Mar 12, 1 PM $ 0.0₇318
-0.13%
$ 254,744 $ 66
Mar 12, 12 PM $ 0.0₇319
-0.07%
$ 255,058 $ 66
Mar 12, 11 AM $ 0.0₇319
-0.22%
$ 255,532 $ 66
Mar 12, 10 AM $ 0.0₇32
+0.09%
$ 255,793 $ 62
Mar 12, 9 AM $ 0.0₇319
+0.14%
$ 255,323 $ 62
Mar 12, 8 AM $ 0.0₇319
+0.17%
$ 255,103 $ 62
Mar 12, 7 AM $ 0.0₇319
+0.18%
$ 254,918 $ 62
Mar 12, 6 AM $ 0.0₇318
+0.28%
$ 254,674 $ 81
Mar 12, 5 AM $ 0.0₇318
-0.03%
$ 254,194 $ 81
Mar 12, 4 AM $ 0.0₇318
-0.07%
$ 254,405 $ 81
Mar 12, 3 AM $ 0.0₇318
+0.60%
$ 254,363 $ 81
Mar 12, 2 AM $ 0.0₇317
-0.02%
$ 253,824 $ 66
Mar 12, 1 AM $ 0.0₇317
-0.21%
$ 253,827 $ 66
Mar 12, 12 AM $ 0.0₇318
+0.02%
$ 254,361 $ 94
Mar 11, 11 PM $ 0.0₇318
-0.12%
$ 254,434 $ 94
Mar 11, 10 PM $ 0.0₇318
-0.14%
$ 254,472 $ 94
Mar 11, 9 PM $ 0.0₇318
-0.23%
$ 254,501 $ 94
Mar 11, 8 PM $ 0.0₇319
+0.15%
$ 254,877 $ 94
Mar 11, 7 PM $ 0.0₇318
-0.12%
$ 254,597 $ 91
Mar 11, 6 PM $ 0.0₇318
+1.44%
$ 254,723 $ 91
Mar 11, 5 PM $ 0.0₇314
+0.28%
$ 251,113 $ 53
Mar 11, 4 PM $ 0.0₇313
-0.08%
$ 250,379 $ 53
Mar 11, 3 PM $ 0.0₇313
+0.01%
$ 250,756 $ 53
Mar 11, 2 PM $ 0.0₇314
+0.07%
$ 250,827 $ 53
Mar 11, 1 PM $ 0.0₇312
+0.30%
$ 249,973 $ 76
Mar 11, 12 PM $ 0.0₇312
-0.14%
$ 249,210 $ 76