Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puush Da Button Historical Data

PUUSH Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.0₇285
+0.00%
$227,954 $27
Jun 14, 11 AM $0.0₇285
-0.02%
$227,887 $27
Jun 14, 10 AM $0.0₇285
-0.33%
$227,924 $27
Jun 14, 9 AM $0.0₇286
+0.07%
$228,740 $27
Jun 14, 8 AM $0.0₇285
+1.24%
$228,177 $27
Jun 14, 7 AM $0.0₇281
+0.10%
$225,149 $26
Jun 14, 6 AM $0.0₇281
+0.36%
$224,878 $26
Jun 14, 5 AM $0.0₇28
-0.01%
$223,773 $26
Jun 14, 4 AM $0.0₇28
+0.01%
$223,718 $26
Jun 14, 3 AM $0.0₇28
+0.06%
$223,761 $26
Jun 14, 2 AM $0.0₇28
+0.12%
$223,618 $26
Jun 14, 1 AM $0.0₇279
+0.19%
$223,389 $19
Jun 14, 12 AM $0.0₇279
+0.14%
$222,944 $19
Jun 13, 11 PM $0.0₇278
+0.02%
$222,689 $19
Jun 13, 10 PM $0.0₇278
+0.05%
$222,773 $19
Jun 13, 9 PM $0.0₇278
+0.04%
$222,197 $19
Jun 13, 8 PM $0.0₇278
-0.03%
$222,123 $19
Jun 13, 7 PM $0.0₇278
-0.07%
$222,055 $19
Jun 13, 6 PM $0.0₇278
-0.01%
$222,119 $19
Jun 13, 5 PM $0.0₇277
+0.03%
$221,985 $19
Jun 13, 4 PM $0.0₇277
-0.28%
$221,986 $19
Jun 13, 3 PM $0.0₇278
+0.02%
$222,649 $19
Jun 13, 2 PM $0.0₇278
-0.18%
$222,696 $19
Jun 13, 1 PM $0.0₇279
+0.36%
$223,128 $20
Jun 13, 12 PM $0.0₇278
+0.14%
$222,442 $14
Jun 13, 11 AM $0.0₇278
+0.16%
$222,098 $14
Jun 13, 10 AM $0.0₇277
+0.05%
$221,793 $14
Jun 13, 9 AM $0.0₇277
+0.05%
$221,602 $14
Jun 13, 8 AM $0.0₇277
+0.04%
$221,377 $14
Jun 13, 7 AM $0.0₇277
+0.26%
$221,243 $14
Jun 13, 6 AM $0.0₇276
-0.48%
$220,577 $14
Jun 13, 5 AM $0.0₇277
-0.31%
$221,785 $14
Jun 13, 4 AM $0.0₇278
+0.73%
$222,305 $14
Jun 13, 3 AM $0.0₇276
+0.32%
$220,517 $14
Jun 13, 2 AM $0.0₇275
-0.11%
$219,839 $14
Jun 13, 1 AM $0.0₇275
-0.03%
$220,043 $17
Jun 13, 12 AM $0.0₇275
+0.07%
$220,143 $23
Jun 12, 11 PM $0.0₇275
-0.04%
$220,011 $23
Jun 12, 10 PM $0.0₇275
-0.03%
$220,185 $23
Jun 12, 9 PM $0.0₇275
-0.06%
$220,254 $23
Jun 12, 8 PM $0.0₇275
-0.04%
$220,391 $23
Jun 12, 7 PM $0.0₇275
-0.28%
$220,384 $23
Jun 12, 6 PM $0.0₇276
-0.22%
$220,993 $23
Jun 12, 5 PM $0.0₇277
-0.06%
$221,469 $23
Jun 12, 4 PM $0.0₇277
-0.31%
$221,694 $23
Jun 12, 3 PM $0.0₇279
+0.66%
$223,214 $23
Jun 12, 2 PM $0.0₇277
+0.30%
$221,300 $23
Jun 12, 1 PM $0.0₇277
-0.15%
$221,407 $21
Jun 12, 12 PM $0.0₇277
-0.08%
$221,869 $21
Jun 12, 11 AM $0.0₇278
+0.02%
$222,036 $21