Puush Da Button Historical Data

PUUSH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0₇312
-0.14%
$ 249,210 $ 76
Mar 11, 11 AM $ 0.0₇312
+0.24%
$ 249,423 $ 76
Mar 11, 10 AM $ 0.0₇311
-0.03%
$ 248,536 $ 71
Mar 11, 9 AM $ 0.0₇311
-0.10%
$ 248,790 $ 71
Mar 11, 8 AM $ 0.0₇312
+0.44%
$ 249,528 $ 71
Mar 11, 7 AM $ 0.0₇311
-0.11%
$ 248,984 $ 72
Mar 11, 6 AM $ 0.0₇307
-0.14%
$ 245,942 $ 72
Mar 11, 5 AM $ 0.0₇308
-0.10%
$ 246,327 $ 53
Mar 11, 4 AM $ 0.0₇307
-0.22%
$ 245,897 $ 53
Mar 11, 3 AM $ 0.0₇308
+0.16%
$ 246,339 $ 53
Mar 11, 2 AM $ 0.0₇308
-0.13%
$ 246,623 $ 53
Mar 11, 1 AM $ 0.0₇309
+1.04%
$ 247,076 $ 53
Mar 11, 12 AM $ 0.0₇306
-0.02%
$ 244,442 $ 25
Mar 10, 11 PM $ 0.0₇306
+0.12%
$ 244,632 $ 25
Mar 10, 10 PM $ 0.0₇305
-0.28%
$ 243,975 $ 25
Mar 10, 9 PM $ 0.0₇306
-0.15%
$ 244,434 $ 25
Mar 10, 8 PM $ 0.0₇306
-0.81%
$ 244,639 $ 25
Mar 10, 7 PM $ 0.0₇308
-0.16%
$ 246,724 $ 24
Mar 10, 6 PM $ 0.0₇31
-0.60%
$ 247,600 $ 24
Mar 10, 5 PM $ 0.0₇313
-0.05%
$ 250,016 $ 25
Mar 10, 4 PM $ 0.0₇313
+0.00%
$ 250,005 $ 25
Mar 10, 3 PM $ 0.0₇312
+0.72%
$ 249,706 $ 26
Mar 10, 2 PM $ 0.0₇309
-0.38%
$ 247,442 $ 25
Mar 10, 1 PM $ 0.0₇309
+0.07%
$ 247,472 $ 25
Mar 10, 12 PM $ 0.0₇309
-0.27%
$ 247,341 $ 3
Mar 10, 11 AM $ 0.0₇31
-0.16%
$ 248,025 $ 3
Mar 10, 10 AM $ 0.0₇311
-0.17%
$ 248,438 $ 3
Mar 10, 9 AM $ 0.0₇31
+0.37%
$ 248,163 $ 202
Mar 10, 8 AM $ 0.0₇309
+0.50%
$ 246,888 $ 201
Mar 10, 7 AM $ 0.0₇307
+0.21%
$ 245,661 $ 202
Mar 10, 6 AM $ 0.0₇306
-0.23%
$ 245,164 $ 201
Mar 10, 5 AM $ 0.0₇307
+0.30%
$ 245,970 $ 207
Mar 10, 4 AM $ 0.0₇306
-0.14%
$ 244,740 $ 206
Mar 10, 3 AM $ 0.0₇306
+0.26%
$ 245,082 $ 206
Mar 10, 2 AM $ 0.0₇305
+0.23%
$ 244,055 $ 206
Mar 10, 1 AM $ 0.0₇304
+0.11%
$ 243,448 $ 205
Mar 10, 12 AM $ 0.0₇303
+0.18%
$ 242,179 $ 205
Mar 9, 11 PM $ 0.0₇303
-0.31%
$ 242,371 $ 202
Mar 9, 10 PM $ 0.0₇304
-0.13%
$ 242,965 $ 203
Mar 9, 9 PM $ 0.0₇304
+0.19%
$ 243,180 $ 204
Mar 9, 8 PM $ 0.0₇303
-0.18%
$ 242,697 $ 203
Mar 9, 7 PM $ 0.0₇303
-0.12%
$ 242,087 $ 204
Mar 9, 6 PM $ 0.0₇303
-0.39%
$ 242,243 $ 203
Mar 9, 5 PM $ 0.0₇304
-0.13%
$ 243,204 $ 204
Mar 9, 4 PM $ 0.0₇305
+0.05%
$ 243,657 $ 213
Mar 9, 3 PM $ 0.0₇305
-0.18%
$ 243,820 $ 213
Mar 9, 2 PM $ 0.0₇305
+0.30%
$ 244,024 $ 214
Mar 9, 1 PM $ 0.0₇303
+0.45%
$ 242,768 $ 213
Mar 9, 12 PM $ 0.0₇302
+0.33%
$ 241,921 $ 213
Mar 9, 11 AM $ 0.0₇302
-0.29%
$ 241,312 $ 213