Puush Da Button Historical Data

PUUSH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0₇365
+0.07%
$ 292,261 $ 42
Apr 27, 1 PM $ 0.0₇365
-0.10%
$ 292,392 $ 40
Apr 27, 12 PM $ 0.0₇365
+0.06%
$ 292,147 $ 40
Apr 27, 11 AM $ 0.0₇365
+0.02%
$ 292,117 $ 40
Apr 27, 10 AM $ 0.0₇366
+0.09%
$ 293,188 $ 40
Apr 27, 9 AM $ 0.0₇366
+0.17%
$ 292,830 $ 40
Apr 27, 8 AM $ 0.0₇365
-0.22%
$ 292,031 $ 40
Apr 27, 7 AM $ 0.0₇365
-0.05%
$ 292,335 $ 44
Apr 27, 6 AM $ 0.0₇365
-0.20%
$ 292,334 $ 120
Apr 27, 5 AM $ 0.0₇366
-0.27%
$ 292,688 $ 131
Apr 27, 4 AM $ 0.0₇366
-0.39%
$ 293,148 $ 131
Apr 27, 3 AM $ 0.0₇367
+0.01%
$ 293,897 $ 131
Apr 27, 2 AM $ 0.0₇367
+0.26%
$ 293,904 $ 132
Apr 27, 1 AM $ 0.0₇367
+0.01%
$ 293,500 $ 166
Apr 27, 12 AM $ 0.0₇367
+0.73%
$ 293,840 $ 160
Apr 26, 11 PM $ 0.0₇365
-0.18%
$ 291,604 $ 140
Apr 26, 10 PM $ 0.0₇365
-0.28%
$ 291,627 $ 140
Apr 26, 9 PM $ 0.0₇366
-0.36%
$ 292,499 $ 134
Apr 26, 8 PM $ 0.0₇365
-0.11%
$ 292,260 $ 135
Apr 26, 7 PM $ 0.0₇366
-0.06%
$ 293,007 $ 133
Apr 26, 6 PM $ 0.0₇367
+0.18%
$ 293,339 $ 131
Apr 26, 5 PM $ 0.0₇367
+0.29%
$ 293,354 $ 131
Apr 26, 4 PM $ 0.0₇366
+0.04%
$ 292,689 $ 133
Apr 26, 3 PM $ 0.0₇367
+0.37%
$ 293,651 $ 133
Apr 26, 2 PM $ 0.0₇366
-0.13%
$ 293,090 $ 133
Apr 26, 1 PM $ 0.0₇367
-0.16%
$ 293,397 $ 134
Apr 26, 12 PM $ 0.0₇366
+0.03%
$ 292,755 $ 134
Apr 26, 11 AM $ 0.0₇366
+0.29%
$ 292,824 $ 133
Apr 26, 10 AM $ 0.0₇365
-0.26%
$ 291,965 $ 133
Apr 26, 9 AM $ 0.0₇365
+0.09%
$ 292,344 $ 133
Apr 26, 8 AM $ 0.0₇366
+0.12%
$ 293,002 $ 134
Apr 26, 7 AM $ 0.0₇367
+0.71%
$ 293,734 $ 144
Apr 26, 6 AM $ 0.0₇365
-0.09%
$ 292,034 $ 79
Apr 26, 5 AM $ 0.0₇364
+0.09%
$ 291,573 $ 75
Apr 26, 4 AM $ 0.0₇364
+0.05%
$ 291,096 $ 77
Apr 26, 3 AM $ 0.0₇365
+0.04%
$ 291,698 $ 126
Apr 26, 2 AM $ 0.0₇365
+0.02%
$ 291,646 $ 126
Apr 26, 1 AM $ 0.0₇365
+0.31%
$ 292,188 $ 116
Apr 26, 12 AM $ 0.0₇364
-0.02%
$ 291,503 $ 114
Apr 25, 11 PM $ 0.0₇364
-0.09%
$ 291,508 $ 115
Apr 25, 10 PM $ 0.0₇363
-0.13%
$ 290,728 $ 115
Apr 25, 9 PM $ 0.0₇364
-0.07%
$ 290,824 $ 114
Apr 25, 8 PM $ 0.0₇364
+0.00%
$ 291,445 $ 145
Apr 25, 7 PM $ 0.0₇364
+0.00%
$ 291,368 $ 151
Apr 25, 6 PM $ 0.0₇364
-0.13%
$ 291,296 $ 151
Apr 25, 5 PM $ 0.0₇365
+0.03%
$ 291,867 $ 151
Apr 25, 4 PM $ 0.0₇365
-0.04%
$ 292,297 $ 151
Apr 25, 3 PM $ 0.0₇366
+0.11%
$ 292,756 $ 150
Apr 25, 2 PM $ 0.0₇366
+0.06%
$ 292,583 $ 150
Apr 25, 1 PM $ 0.0₇365
-0.11%
$ 292,114 $ 150