Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puush Da Button Historical Data

PUUSH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 AM $0.0₇278
+0.02%
$222,036 $21
Jun 12, 10 AM $0.0₇277
-0.14%
$221,956 $21
Jun 12, 9 AM $0.0₇278
+0.06%
$222,086 $21
Jun 12, 8 AM $0.0₇277
+0.19%
$221,926 $21
Jun 12, 7 AM $0.0₇277
+0.06%
$221,573 $21
Jun 12, 6 AM $0.0₇278
-0.04%
$222,040 $21
Jun 12, 5 AM $0.0₇278
-0.10%
$222,124 $21
Jun 12, 4 AM $0.0₇278
-0.02%
$222,189 $21
Jun 12, 3 AM $0.0₇278
-0.37%
$222,216 $21
Jun 12, 2 AM $0.0₇279
-0.20%
$222,989 $21
Jun 12, 1 AM $0.0₇28
-0.74%
$223,663 $11
Jun 12, 12 AM $0.0₇282
+0.05%
$225,298 $7
Jun 11, 11 PM $0.0₇281
-0.04%
$224,849 $33
Jun 11, 10 PM $0.0₇281
-0.05%
$225,146 $33
Jun 11, 9 PM $0.0₇282
+0.11%
$225,333 $33
Jun 11, 8 PM $0.0₇281
-0.06%
$225,179 $33
Jun 11, 7 PM $0.0₇281
-0.09%
$224,842 $33
Jun 11, 6 PM $0.0₇281
+0.49%
$224,935 $33
Jun 11, 5 PM $0.0₇278
-0.01%
$222,027 $32
Jun 11, 4 PM $0.0₇277
-0.04%
$221,931 $32
Jun 11, 3 PM $0.0₇277
-0.02%
$221,966 $32
Jun 11, 2 PM $0.0₇278
+0.29%
$222,676 $32
Jun 11, 1 PM $0.0₇277
+0.10%
$221,979 $32
Jun 11, 12 PM $0.0₇277
-0.52%
$221,733 $32
Jun 11, 11 AM $0.0₇279
+0.05%
$222,827 $32
Jun 11, 10 AM $0.0₇278
-0.01%
$222,737 $34
Jun 11, 9 AM $0.0₇278
-0.09%
$222,707 $34
Jun 11, 8 AM $0.0₇279
+0.15%
$222,926 $34
Jun 11, 7 AM $0.0₇278
-0.21%
$222,598 $34
Jun 11, 6 AM $0.0₇279
+0.02%
$223,068 $34
Jun 11, 5 AM $0.0₇279
+0.00%
$223,101 $34
Jun 11, 4 AM $0.0₇279
+0.58%
$223,229 $34
Jun 11, 3 AM $0.0₇277
+0.02%
$221,429 $36
Jun 11, 2 AM $0.0₇278
+0.20%
$222,078 $44
Jun 11, 1 AM $0.0₇277
+0.50%
$221,214 $47
Jun 11, 12 AM $0.0₇275
+0.40%
$220,137 $48
Jun 10, 11 PM $0.0₇274
+0.09%
$218,807 $27
Jun 10, 10 PM $0.0₇273
-0.42%
$218,049 $27
Jun 10, 9 PM $0.0₇274
-0.63%
$218,946 $27
Jun 10, 8 PM $0.0₇276
-0.20%
$220,443 $27
Jun 10, 7 PM $0.0₇276
-0.03%
$220,734 $27
Jun 10, 6 PM $0.0₇276
+0.08%
$220,817 $27
Jun 10, 5 PM $0.0₇277
-0.38%
$221,347 $27
Jun 10, 4 PM $0.0₇278
-0.02%
$222,614 $28
Jun 10, 3 PM $0.0₇278
-0.11%
$222,210 $28
Jun 10, 2 PM $0.0₇278
+0.08%
$222,328 $28
Jun 10, 1 PM $0.0₇277
-0.03%
$221,267 $28
Jun 10, 12 PM $0.0₇275
+0.00%
$219,727 $28
Jun 10, 11 AM $0.0₇275
-0.49%
$219,933 $27
Jun 10, 10 AM $0.0₇276
-0.23%
$220,989 $26