Puush Da Button Historical Data

PUUSH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0₇365
-0.11%
$ 292,114 $ 150
Apr 25, 12 PM $ 0.0₇366
-0.13%
$ 292,452 $ 150
Apr 25, 11 AM $ 0.0₇365
-0.16%
$ 292,385 $ 150
Apr 25, 10 AM $ 0.0₇366
+0.52%
$ 292,693 $ 150
Apr 25, 9 AM $ 0.0₇364
+0.03%
$ 291,396 $ 149
Apr 25, 8 AM $ 0.0₇363
+0.18%
$ 290,706 $ 149
Apr 25, 7 AM $ 0.0₇362
-0.10%
$ 289,474 $ 139
Apr 25, 6 AM $ 0.0₇362
+0.46%
$ 289,868 $ 119
Apr 25, 5 AM $ 0.0₇361
+0.06%
$ 288,590 $ 113
Apr 25, 4 AM $ 0.0₇361
-0.20%
$ 288,425 $ 111
Apr 25, 3 AM $ 0.0₇362
-0.01%
$ 289,312 $ 61
Apr 25, 2 AM $ 0.0₇363
-0.71%
$ 290,781 $ 65
Apr 25, 1 AM $ 0.0₇366
+0.10%
$ 292,762 $ 41
Apr 25, 12 AM $ 0.0₇367
+0.13%
$ 293,290 $ 41
Apr 24, 11 PM $ 0.0₇366
+0.14%
$ 293,056 $ 45
Apr 24, 10 PM $ 0.0₇366
-0.01%
$ 292,871 $ 45
Apr 24, 9 PM $ 0.0₇366
-1.45%
$ 293,012 $ 45
Apr 24, 8 PM $ 0.0₇372
-0.26%
$ 297,246 $ 15
Apr 24, 7 PM $ 0.0₇372
+0.03%
$ 297,808 $ 185
Apr 24, 6 PM $ 0.0₇372
-0.09%
$ 297,885 $ 185
Apr 24, 5 PM $ 0.0₇374
+0.00%
$ 299,012 $ 185
Apr 24, 4 PM $ 0.0₇374
-0.13%
$ 299,006 $ 185
Apr 24, 3 PM $ 0.0₇374
-0.08%
$ 299,159 $ 186
Apr 24, 2 PM $ 0.0₇374
-0.22%
$ 299,252 $ 186
Apr 24, 1 PM $ 0.0₇375
-0.28%
$ 299,777 $ 186
Apr 24, 12 PM $ 0.0₇375
-0.05%
$ 300,387 $ 187
Apr 24, 11 AM $ 0.0₇375
+0.29%
$ 300,022 $ 187
Apr 24, 10 AM $ 0.0₇374
-0.02%
$ 299,068 $ 187
Apr 24, 9 AM $ 0.0₇374
-0.09%
$ 299,311 $ 199
Apr 24, 8 AM $ 0.0₇375
-0.11%
$ 299,727 $ 200
Apr 24, 7 AM $ 0.0₇375
-0.04%
$ 299,780 $ 200
Apr 24, 6 AM $ 0.0₇375
+0.15%
$ 300,008 $ 200
Apr 24, 5 AM $ 0.0₇374
+0.00%
$ 299,506 $ 200
Apr 24, 4 AM $ 0.0₇375
-0.16%
$ 299,758 $ 224
Apr 24, 3 AM $ 0.0₇376
-0.07%
$ 300,445 $ 247
Apr 24, 2 AM $ 0.0₇376
+0.12%
$ 300,824 $ 243
Apr 24, 1 AM $ 0.0₇376
+0.14%
$ 300,539 $ 273
Apr 24, 12 AM $ 0.0₇375
+0.52%
$ 300,195 $ 272
Apr 23, 11 PM $ 0.0₇373
-0.11%
$ 298,637 $ 289
Apr 23, 10 PM $ 0.0₇374
+0.08%
$ 298,836 $ 290
Apr 23, 9 PM $ 0.0₇373
-0.31%
$ 298,614 $ 289
Apr 23, 8 PM $ 0.0₇374
-0.98%
$ 299,439 $ 290
Apr 23, 7 PM $ 0.0₇378
-0.04%
$ 302,397 $ 113
Apr 23, 6 PM $ 0.0₇378
-0.19%
$ 302,405 $ 113
Apr 23, 5 PM $ 0.0₇379
-0.29%
$ 303,151 $ 113
Apr 23, 4 PM $ 0.0₇38
+0.06%
$ 304,088 $ 114
Apr 23, 3 PM $ 0.0₇379
+0.37%
$ 303,259 $ 113
Apr 23, 2 PM $ 0.0₇377
+0.03%
$ 301,955 $ 113
Apr 23, 1 PM $ 0.0₇377
-0.14%
$ 301,974 $ 126
Apr 23, 12 PM $ 0.0₇378
+0.25%
$ 302,413 $ 126