Puush Da Button Historical Data

PUUSH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₇377
-0.14%
$ 301,974 $ 126
Apr 23, 12 PM $ 0.0₇378
+0.25%
$ 302,413 $ 126
Apr 23, 11 AM $ 0.0₇377
-0.07%
$ 301,582 $ 148
Apr 23, 10 AM $ 0.0₇377
-0.92%
$ 301,716 $ 148
Apr 23, 9 AM $ 0.0₇381
-0.02%
$ 304,587 $ 136
Apr 23, 8 AM $ 0.0₇381
-0.03%
$ 304,697 $ 136
Apr 23, 7 AM $ 0.0₇381
+0.01%
$ 304,681 $ 136
Apr 23, 6 AM $ 0.0₇38
+0.13%
$ 304,242 $ 136
Apr 23, 5 AM $ 0.0₇378
+0.13%
$ 302,369 $ 144
Apr 23, 4 AM $ 0.0₇378
-0.03%
$ 302,013 $ 120
Apr 23, 3 AM $ 0.0₇378
-0.09%
$ 302,112 $ 97
Apr 23, 2 AM $ 0.0₇378
+1.18%
$ 302,693 $ 110
Apr 23, 1 AM $ 0.0₇374
-0.02%
$ 299,280 $ 224
Apr 23, 12 AM $ 0.0₇374
-0.59%
$ 299,259 $ 224
Apr 22, 11 PM $ 0.0₇377
-0.03%
$ 301,406 $ 201
Apr 22, 10 PM $ 0.0₇377
+0.01%
$ 301,718 $ 205
Apr 22, 9 PM $ 0.0₇377
-0.42%
$ 301,569 $ 206
Apr 22, 8 PM $ 0.0₇378
-0.13%
$ 302,161 $ 206
Apr 22, 7 PM $ 0.0₇378
-0.39%
$ 302,166 $ 206
Apr 22, 6 PM $ 0.0₇379
-0.07%
$ 303,454 $ 207
Apr 22, 5 PM $ 0.0₇38
-0.18%
$ 303,765 $ 207
Apr 22, 4 PM $ 0.0₇381
-0.05%
$ 304,644 $ 208
Apr 22, 3 PM $ 0.0₇381
+0.15%
$ 304,816 $ 208
Apr 22, 2 PM $ 0.0₇381
-0.69%
$ 304,537 $ 208
Apr 22, 1 PM $ 0.0₇383
-0.18%
$ 306,506 $ 194
Apr 22, 12 PM $ 0.0₇384
+0.89%
$ 307,367 $ 195
Apr 22, 11 AM $ 0.0₇381
+0.10%
$ 304,406 $ 171
Apr 22, 10 AM $ 0.0₇38
-0.04%
$ 304,218 $ 171
Apr 22, 9 AM $ 0.0₇38
+0.06%
$ 304,043 $ 171
Apr 22, 8 AM $ 0.0₇38
-0.09%
$ 304,224 $ 171
Apr 22, 7 AM $ 0.0₇381
-0.04%
$ 304,489 $ 171
Apr 22, 6 AM $ 0.0₇381
+0.48%
$ 304,592 $ 171
Apr 22, 5 AM $ 0.0₇378
+0.26%
$ 302,397 $ 163
Apr 22, 4 AM $ 0.0₇377
+0.22%
$ 301,713 $ 170
Apr 22, 3 AM $ 0.0₇377
-0.30%
$ 301,245 $ 170
Apr 22, 2 AM $ 0.0₇379
+1.05%
$ 303,054 $ 157
Apr 22, 1 AM $ 0.0₇375
-0.05%
$ 299,897 $ 19
Apr 22, 12 AM $ 0.0₇375
+0.18%
$ 300,055 $ 19
Apr 21, 11 PM $ 0.0₇374
+0.14%
$ 299,319 $ 30
Apr 21, 10 PM $ 0.0₇374
-0.12%
$ 298,912 $ 25
Apr 21, 9 PM $ 0.0₇374
-0.19%
$ 299,175 $ 25
Apr 21, 8 PM $ 0.0₇374
+0.23%
$ 299,271 $ 25
Apr 21, 7 PM $ 0.0₇374
+0.00%
$ 299,292 $ 25
Apr 21, 6 PM $ 0.0₇375
+0.19%
$ 299,989 $ 24
Apr 21, 5 PM $ 0.0₇374
-0.76%
$ 299,229 $ 29
Apr 21, 4 PM $ 0.0₇377
+0.06%
$ 301,521 $ 29
Apr 21, 3 PM $ 0.0₇377
-0.02%
$ 301,346 $ 29
Apr 21, 2 PM $ 0.0₇377
-0.04%
$ 301,311 $ 29
Apr 21, 1 PM $ 0.0₇377
-0.25%
$ 301,361 $ 29
Apr 21, 12 PM $ 0.0₇378
-0.17%
$ 302,372 $ 29