Puush Da Button Historical Data

PUUSH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0₇378
-0.17%
$ 302,372 $ 29
Apr 21, 11 AM $ 0.0₇379
+0.24%
$ 302,888 $ 29
Apr 21, 10 AM $ 0.0₇378
+0.07%
$ 302,173 $ 29
Apr 21, 9 AM $ 0.0₇378
+0.02%
$ 302,101 $ 29
Apr 21, 8 AM $ 0.0₇377
+0.03%
$ 301,908 $ 29
Apr 21, 7 AM $ 0.0₇377
+0.03%
$ 301,938 $ 29
Apr 21, 6 AM $ 0.0₇377
-0.34%
$ 301,767 $ 29
Apr 21, 5 AM $ 0.0₇377
+0.03%
$ 301,992 $ 29
Apr 21, 4 AM $ 0.0₇377
-0.11%
$ 301,240 $ 28
Apr 21, 3 AM $ 0.0₇377
-0.25%
$ 301,632 $ 22
Apr 21, 2 AM $ 0.0₇378
-0.27%
$ 302,582 $ 22
Apr 21, 1 AM $ 0.0₇379
+0.28%
$ 303,458 $ 49
Apr 21, 12 AM $ 0.0₇378
+0.59%
$ 302,311 $ 49
Apr 20, 11 PM $ 0.0₇376
-0.08%
$ 300,542 $ 39
Apr 20, 10 PM $ 0.0₇376
+0.01%
$ 300,992 $ 53
Apr 20, 9 PM $ 0.0₇376
+0.05%
$ 300,974 $ 53
Apr 20, 8 PM $ 0.0₇376
+0.03%
$ 300,810 $ 53
Apr 20, 7 PM $ 0.0₇376
+0.17%
$ 300,916 $ 53
Apr 20, 6 PM $ 0.0₇375
+0.26%
$ 300,321 $ 65
Apr 20, 5 PM $ 0.0₇374
+0.04%
$ 299,499 $ 77
Apr 20, 4 PM $ 0.0₇374
-0.03%
$ 299,331 $ 77
Apr 20, 3 PM $ 0.0₇374
+0.00%
$ 299,252 $ 77
Apr 20, 2 PM $ 0.0₇374
+0.01%
$ 299,153 $ 77
Apr 20, 1 PM $ 0.0₇375
+0.21%
$ 299,682 $ 77
Apr 20, 12 PM $ 0.0₇374
+0.15%
$ 298,888 $ 77
Apr 20, 11 AM $ 0.0₇373
-0.05%
$ 298,420 $ 76
Apr 20, 10 AM $ 0.0₇374
+0.26%
$ 298,829 $ 76
Apr 20, 9 AM $ 0.0₇372
+0.01%
$ 297,940 $ 77
Apr 20, 8 AM $ 0.0₇373
-0.18%
$ 298,007 $ 77
Apr 20, 7 AM $ 0.0₇372
+0.16%
$ 297,323 $ 77
Apr 20, 6 AM $ 0.0₇371
-0.06%
$ 296,562 $ 83
Apr 20, 5 AM $ 0.0₇371
-0.02%
$ 296,843 $ 85
Apr 20, 4 AM $ 0.0₇371
-0.46%
$ 296,897 $ 230
Apr 20, 3 AM $ 0.0₇372
+0.07%
$ 297,761 $ 231
Apr 20, 2 AM $ 0.0₇372
+0.05%
$ 297,624 $ 230
Apr 20, 1 AM $ 0.0₇372
+0.06%
$ 297,333 $ 197
Apr 20, 12 AM $ 0.0₇371
+0.16%
$ 297,029 $ 224
Apr 19, 11 PM $ 0.0₇371
+0.78%
$ 296,533 $ 228
Apr 19, 10 PM $ 0.0₇368
-0.51%
$ 294,719 $ 213
Apr 19, 9 PM $ 0.0₇37
+0.03%
$ 296,072 $ 224
Apr 19, 8 PM $ 0.0₇371
+0.04%
$ 296,696 $ 266
Apr 19, 7 PM $ 0.0₇37
+0.83%
$ 296,064 $ 267
Apr 19, 6 PM $ 0.0₇367
-0.38%
$ 293,795 $ 255
Apr 19, 5 PM $ 0.0₇366
-0.40%
$ 292,644 $ 255
Apr 19, 4 PM $ 0.0₇368
-0.04%
$ 294,070 $ 260
Apr 19, 3 PM $ 0.0₇368
+0.14%
$ 294,759 $ 269
Apr 19, 2 PM $ 0.0₇369
+0.26%
$ 294,841 $ 269
Apr 19, 1 PM $ 0.0₇367
+0.09%
$ 293,669 $ 269
Apr 19, 12 PM $ 0.0₇367
+0.10%
$ 293,385 $ 269
Apr 19, 11 AM $ 0.0₇366
+0.20%
$ 292,821 $ 274