Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puush Da Button Historical Data

PUUSH Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 AM $0.0₇281
+0.07%
$224,489 $12
Jun 8, 6 AM $0.0₇28
+0.26%
$224,051 $12
Jun 8, 5 AM $0.0₇281
-0.77%
$224,414 $12
Jun 8, 4 AM $0.0₇283
-0.47%
$226,205 $12
Jun 8, 3 AM $0.0₇285
-0.53%
$227,866 $12
Jun 8, 2 AM $0.0₇286
+0.43%
$229,069 $22
Jun 8, 1 AM $0.0₇285
+1.02%
$227,907 $26
Jun 8, 12 AM $0.0₇281
+0.27%
$224,546 $26
Jun 7, 11 PM $0.0₇28
-0.38%
$223,730 $26
Jun 7, 10 PM $0.0₇28
+0.87%
$224,099 $26
Jun 7, 9 PM $0.0₇278
+0.10%
$222,145 $26
Jun 7, 8 PM $0.0₇277
+0.20%
$221,389 $14
Jun 7, 7 PM $0.0₇276
-0.69%
$221,194 $37
Jun 7, 6 PM $0.0₇278
+0.04%
$222,766 $37
Jun 7, 5 PM $0.0₇278
+0.05%
$222,696 $37
Jun 7, 4 PM $0.0₇278
+0.03%
$222,447 $39
Jun 7, 3 PM $0.0₇278
+0.08%
$222,081 $39
Jun 7, 2 PM $0.0₇277
+0.12%
$221,454 $39
Jun 7, 1 PM $0.0₇276
-0.48%
$221,157 $39
Jun 7, 12 PM $0.0₇278
-0.27%
$222,395 $39
Jun 7, 11 AM $0.0₇278
-0.16%
$222,742 $39
Jun 7, 10 AM $0.0₇279
+0.00%
$222,951 $39
Jun 7, 9 AM $0.0₇279
+0.66%
$223,012 $39
Jun 7, 8 AM $0.0₇277
+0.15%
$221,459 $58
Jun 7, 7 AM $0.0₇276
+0.24%
$221,052 $58
Jun 7, 6 AM $0.0₇275
+0.33%
$220,022 $58
Jun 7, 5 AM $0.0₇274
+0.37%
$219,012 $57
Jun 7, 4 AM $0.0₇273
-0.03%
$218,286 $57
Jun 7, 3 AM $0.0₇272
+0.30%
$217,872 $57
Jun 7, 2 AM $0.0₇272
-0.02%
$217,633 $47
Jun 7, 1 AM $0.0₇272
+0.78%
$217,365 $44
Jun 7, 12 AM $0.0₇27
+0.04%
$215,602 $43
Jun 6, 11 PM $0.0₇269
+0.07%
$215,499 $43
Jun 6, 10 PM $0.0₇269
+0.05%
$215,440 $43
Jun 6, 9 PM $0.0₇269
+0.19%
$215,258 $43
Jun 6, 8 PM $0.0₇269
+0.13%
$215,385 $43
Jun 6, 7 PM $0.0₇269
+0.00%
$215,302 $21
Jun 6, 6 PM $0.0₇269
-0.41%
$215,194 $28
Jun 6, 5 PM $0.0₇27
-0.02%
$216,093 $28
Jun 6, 4 PM $0.0₇271
+0.16%
$216,554 $26
Jun 6, 3 PM $0.0₇269
-0.02%
$215,584 $27
Jun 6, 2 PM $0.0₇268
+0.44%
$214,764 $27
Jun 6, 1 PM $0.0₇267
+0.23%
$213,938 $26
Jun 6, 12 PM $0.0₇267
+0.13%
$213,659 $27
Jun 6, 11 AM $0.0₇267
-0.08%
$213,255 $27
Jun 6, 10 AM $0.0₇267
-0.77%
$213,601 $27
Jun 6, 9 AM $0.0₇269
-1.27%
$215,093 $27
Jun 6, 8 AM $0.0₇271
+0.47%
$217,192 $9
Jun 6, 7 AM $0.0₇27
+0.44%
$215,953 $38
Jun 6, 6 AM $0.0₇268
+0.55%
$214,480 $38