Puush Da Button Historical Data

PUUSH Page 24
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0₇313
-1.05%
$ 250,567 $ 46
Mar 5, 3 PM $ 0.0₇318
-0.32%
$ 254,197 $ 46
Mar 5, 2 PM $ 0.0₇318
+0.34%
$ 254,797 $ 46
Mar 5, 1 PM $ 0.0₇318
+0.48%
$ 254,503 $ 40
Mar 5, 12 PM $ 0.0₇316
-0.45%
$ 253,153 $ 40
Mar 5, 11 AM $ 0.0₇318
+0.13%
$ 254,260 $ 75
Mar 5, 10 AM $ 0.0₇317
+0.12%
$ 253,957 $ 79
Mar 5, 9 AM $ 0.0₇317
+0.19%
$ 253,365 $ 79
Mar 5, 8 AM $ 0.0₇316
-0.56%
$ 252,689 $ 324
Mar 5, 7 AM $ 0.0₇317
+0.29%
$ 253,789 $ 325
Mar 5, 6 AM $ 0.0₇316
-0.24%
$ 253,105 $ 324
Mar 5, 5 AM $ 0.0₇318
+0.07%
$ 254,131 $ 325
Mar 5, 4 AM $ 0.0₇317
-0.01%
$ 253,884 $ 325
Mar 5, 3 AM $ 0.0₇317
-0.05%
$ 253,863 $ 325
Mar 5, 2 AM $ 0.0₇317
-0.08%
$ 253,751 $ 325
Mar 5, 1 AM $ 0.0₇318
+0.15%
$ 254,423 $ 325
Mar 5, 12 AM $ 0.0₇317
+0.96%
$ 253,956 $ 349
Mar 4, 11 PM $ 0.0₇315
-0.66%
$ 252,198 $ 315
Mar 4, 10 PM $ 0.0₇318
-0.04%
$ 254,047 $ 318
Mar 4, 9 PM $ 0.0₇318
-0.40%
$ 254,177 $ 322
Mar 4, 8 PM $ 0.0₇32
-0.10%
$ 255,651 $ 324
Mar 4, 7 PM $ 0.0₇319
+0.90%
$ 255,048 $ 325
Mar 4, 6 PM $ 0.0₇316
-0.09%
$ 252,511 $ 321
Mar 4, 5 PM $ 0.0₇317
+0.18%
$ 253,912 $ 321
Mar 4, 4 PM $ 0.0₇316
-0.42%
$ -- $ 322
Mar 4, 1 PM $ 0.0₇31
+0.00%
$ 248,150 $ 322
Mar 4, 12 PM $ 0.0₇31
-0.31%
$ 247,934 $ 322
Mar 4, 11 AM $ 0.0₇313
+0.00%
$ 250,078 $ 323
Mar 4, 9 AM $ 0.0₇308
+4.94%
$ 246,389 $ 283
Mar 4, 8 AM $ 0.0₇308
+0.67%
$ 246,051 $ 38
Mar 4, 7 AM $ 0.0₇305
+0.11%
$ 244,085 $ 38
Mar 4, 6 AM $ 0.0₇305
+0.16%
$ 243,810 $ 38
Mar 4, 5 AM $ 0.0₇304
-0.01%
$ 242,995 $ 38
Mar 4, 4 AM $ 0.0₇304
+0.06%
$ 243,023 $ 38
Mar 4, 3 AM $ 0.0₇303
-0.64%
$ 242,334 $ 38
Mar 4, 2 AM $ 0.0₇305
-0.16%
$ 243,890 $ 38
Mar 4, 1 AM $ 0.0₇304
-0.07%
$ 243,572 $ 38
Mar 4, 12 AM $ 0.0₇303
-0.08%
$ 242,160 $ 14
Mar 3, 11 PM $ 0.0₇303
+0.18%
$ 242,580 $ 14
Mar 3, 10 PM $ 0.0₇301
+0.30%
$ 241,097 $ 7
Mar 3, 9 PM $ 0.0₇301
-0.36%
$ 240,430 $ 7
Mar 3, 8 PM $ 0.0₇301
-0.17%
$ 241,193 $ 7
Mar 3, 7 PM $ 0.0₇302
-0.17%
$ 241,870 $ 7
Mar 3, 6 PM $ 0.0₇303
+0.48%
$ 242,127 $ 7
Mar 3, 5 PM $ 0.0₇301
-0.09%
$ 240,875 $ 7
Mar 3, 4 PM $ 0.0₇302
+1.09%
$ 241,714 $ 6
Mar 3, 3 PM $ 0.0₇299
+0.05%
$ 239,108 $ 9
Mar 3, 2 PM $ 0.0₇299
-0.08%
$ 239,478 $ 9
Mar 3, 1 PM $ 0.0₇299
-0.17%
$ 239,419 $ 3
Mar 3, 12 PM $ 0.0₇301
+0.63%
$ 240,477 $ 3