Puush Da Button Historical Data

PUUSH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0₇367
+0.10%
$ 293,385 $ 269
Apr 19, 11 AM $ 0.0₇366
+0.20%
$ 292,821 $ 274
Apr 19, 10 AM $ 0.0₇365
-0.04%
$ 292,136 $ 288
Apr 19, 9 AM $ 0.0₇365
+0.04%
$ 292,366 $ 347
Apr 19, 8 AM $ 0.0₇365
+0.09%
$ 292,298 $ 347
Apr 19, 7 AM $ 0.0₇365
-0.56%
$ 292,261 $ 347
Apr 19, 6 AM $ 0.0₇367
-0.56%
$ 293,308 $ 341
Apr 19, 5 AM $ 0.0₇369
-0.13%
$ 294,956 $ 339
Apr 19, 4 AM $ 0.0₇369
+0.11%
$ 295,414 $ 196
Apr 19, 3 AM $ 0.0₇369
-0.02%
$ 295,001 $ 196
Apr 19, 2 AM $ 0.0₇369
+0.06%
$ 295,346 $ 196
Apr 19, 1 AM $ 0.0₇37
+1.55%
$ 295,795 $ 196
Apr 19, 12 AM $ 0.0₇365
+0.09%
$ 292,398 $ 168
Apr 18, 11 PM $ 0.0₇365
+0.03%
$ 291,896 $ 165
Apr 18, 10 PM $ 0.0₇365
+0.49%
$ 291,817 $ 165
Apr 18, 9 PM $ 0.0₇363
-0.58%
$ 290,430 $ 258
Apr 18, 8 PM $ 0.0₇365
-0.12%
$ 292,318 $ 214
Apr 18, 7 PM $ 0.0₇366
-0.09%
$ 292,621 $ 316
Apr 18, 6 PM $ 0.0₇367
-0.13%
$ 293,906 $ 319
Apr 18, 5 PM $ 0.0₇368
-0.80%
$ 294,026 $ 329
Apr 18, 4 PM $ 0.0₇37
-1.07%
$ 296,100 $ 319
Apr 18, 3 PM $ 0.0₇374
+0.24%
$ 299,150 $ 302
Apr 18, 2 PM $ 0.0₇373
+0.06%
$ 298,448 $ 301
Apr 18, 1 PM $ 0.0₇373
-0.11%
$ 298,074 $ 301
Apr 18, 12 PM $ 0.0₇373
-0.02%
$ 298,534 $ 301
Apr 18, 11 AM $ 0.0₇372
+0.61%
$ 297,799 $ 302
Apr 18, 10 AM $ 0.0₇37
+1.98%
$ 296,118 $ 282
Apr 18, 9 AM $ 0.0₇36
-0.58%
$ 287,880 $ 237
Apr 18, 8 AM $ 0.0₇362
-0.15%
$ 289,816 $ 400
Apr 18, 7 AM $ 0.0₇363
-0.16%
$ 290,124 $ 643
Apr 18, 6 AM $ 0.0₇363
+0.14%
$ 290,436 $ 661
Apr 18, 5 AM $ 0.0₇363
-0.06%
$ 290,088 $ 672
Apr 18, 4 AM $ 0.0₇363
-0.18%
$ 290,140 $ 669
Apr 18, 3 AM $ 0.0₇364
+0.06%
$ 290,897 $ 669
Apr 18, 2 AM $ 0.0₇364
+0.23%
$ 290,843 $ 669
Apr 18, 1 AM $ 0.0₇363
+0.11%
$ 290,358 $ 674
Apr 18, 12 AM $ 0.0₇362
-0.21%
$ 289,838 $ 692
Apr 17, 11 PM $ 0.0₇363
-0.22%
$ 290,542 $ 713
Apr 17, 10 PM $ 0.0₇361
-0.88%
$ 288,723 $ 715
Apr 17, 9 PM $ 0.0₇364
+0.07%
$ 291,370 $ 623
Apr 17, 8 PM $ 0.0₇365
+0.10%
$ 291,803 $ 622
Apr 17, 7 PM $ 0.0₇364
-0.50%
$ 291,557 $ 521
Apr 17, 6 PM $ 0.0₇368
-0.45%
$ 294,364 $ 514
Apr 17, 5 PM $ 0.0₇37
+0.02%
$ 296,134 $ 516
Apr 17, 4 PM $ 0.0₇37
-0.48%
$ 295,858 $ 517
Apr 17, 3 PM $ 0.0₇373
-0.14%
$ 298,269 $ 519
Apr 17, 2 PM $ 0.0₇372
+1.65%
$ 297,669 $ 522
Apr 17, 1 PM $ 0.0₇366
+0.82%
$ 292,593 $ 511
Apr 17, 12 PM $ 0.0₇363
+0.01%
$ 290,454 $ 604
Apr 17, 11 AM $ 0.0₇363
+0.04%
$ 290,148 $ 605