Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puush Da Button Historical Data

PUUSH Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $0.0₇268
+0.55%
$214,480 $38
Jun 6, 5 AM $0.0₇262
-0.50%
$209,919 $37
Jun 6, 4 AM $0.0₇265
-1.56%
$211,649 $37
Jun 6, 3 AM $0.0₇269
-0.27%
$215,362 $38
Jun 6, 2 AM $0.0₇27
-0.88%
$216,348 $38
Jun 6, 1 AM $0.0₇273
+0.26%
$218,501 $61
Jun 6, 12 AM $0.0₇271
+0.62%
$217,099 $69
Jun 5, 11 PM $0.0₇272
-0.25%
$217,283 $68
Jun 5, 10 PM $0.0₇272
-0.81%
$217,785 $68
Jun 5, 9 PM $0.0₇274
+1.05%
$219,539 $78
Jun 5, 8 PM $0.0₇271
+1.51%
$216,491 $91
Jun 5, 7 PM $0.0₇266
-2.37%
$212,767 $90
Jun 5, 6 PM $0.0₇274
+0.08%
$219,383 $92
Jun 5, 5 PM $0.0₇275
+1.32%
$220,155 $86
Jun 5, 4 PM $0.0₇269
-1.27%
$215,584 $85
Jun 5, 3 PM $0.0₇273
-0.74%
$218,332 $82
Jun 5, 2 PM $0.0₇275
-1.23%
$220,231 $83
Jun 5, 1 PM $0.0₇278
+0.46%
$222,633 $84
Jun 5, 12 PM $0.0₇276
-0.74%
$221,092 $83
Jun 5, 11 AM $0.0₇278
-0.80%
$222,420 $83
Jun 5, 10 AM $0.0₇28
+0.19%
$224,307 $84
Jun 5, 9 AM $0.0₇279
+0.22%
$223,508 $83
Jun 5, 8 AM $0.0₇285
+0.44%
$227,738 $83
Jun 5, 7 AM $0.0₇282
+0.16%
$225,409 $49
Jun 5, 6 AM $0.0₇286
-1.84%
$228,814 $49
Jun 5, 5 AM $0.0₇291
+0.32%
$233,024 $50
Jun 5, 4 AM $0.0₇289
+0.31%
$231,508 $50
Jun 5, 3 AM $0.0₇288
-0.92%
$230,681 $50
Jun 5, 2 AM $0.0₇292
-0.09%
$233,219 $52
Jun 5, 1 AM $0.0₇292
-0.44%
$233,349 $36
Jun 5, 12 AM $0.0₇293
+0.19%
$234,251 $53
Jun 4, 11 PM $0.0₇292
+0.23%
$233,877 $53
Jun 4, 10 PM $0.0₇29
-0.40%
$232,007 $53
Jun 4, 9 PM $0.0₇292
+0.17%
$233,356 $44
Jun 4, 8 PM $0.0₇291
-2.21%
$233,011 $44
Jun 4, 7 PM $0.0₇297
+0.02%
$237,656 $30
Jun 4, 6 PM $0.0₇296
+0.12%
$236,861 $29
Jun 4, 5 PM $0.0₇296
+0.03%
$236,898 $32
Jun 4, 4 PM $0.0₇297
-0.21%
$237,340 $33
Jun 4, 3 PM $0.0₇298
+0.11%
$238,127 $33
Jun 4, 2 PM $0.0₇298
+0.53%
$238,054 $33
Jun 4, 1 PM $0.0₇298
+0.90%
$238,020 $33
Jun 4, 12 PM $0.0₇293
+0.22%
$234,434 $33
Jun 4, 11 AM $0.0₇292
-0.27%
$233,360 $32
Jun 4, 10 AM $0.0₇293
-0.69%
$234,080 $32
Jun 4, 9 AM $0.0₇296
-0.21%
$237,092 $33
Jun 4, 8 AM $0.0₇297
-0.10%
$237,637 $33
Jun 4, 7 AM $0.0₇298
+0.13%
$238,511 $33
Jun 4, 6 AM $0.0₇297
+0.53%
$237,752 $43
Jun 4, 5 AM $0.0₇3
-0.29%
$240,359 $43