Puush Da Button Historical Data

PUUSH Page 26
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0₇303
-0.55%
$ 242,443 $ 7
Mar 1, 12 PM $ 0.0₇305
-0.01%
$ 243,978 $ 7
Mar 1, 11 AM $ 0.0₇305
+0.00%
$ 244,058 $ 7
Mar 1, 10 AM $ 0.0₇305
-0.02%
$ 244,159 $ 8
Mar 1, 9 AM $ 0.0₇306
-0.61%
$ 244,410 $ 10
Mar 1, 8 AM $ 0.0₇309
+0.39%
$ 246,952 $ 10
Mar 1, 7 AM $ 0.0₇308
+0.11%
$ 246,099 $ 12
Mar 1, 6 AM $ 0.0₇308
-0.42%
$ 246,038 $ 68
Mar 1, 5 AM $ 0.0₇309
+0.18%
$ 247,211 $ 68
Mar 1, 4 AM $ 0.0₇308
-0.78%
$ 246,341 $ 68
Mar 1, 3 AM $ 0.0₇311
-0.11%
$ 248,425 $ 68
Mar 1, 2 AM $ 0.0₇311
+2.02%
$ 248,431 $ 66
Mar 1, 1 AM $ 0.0₇304
-0.58%
$ 242,957 $ 64
Mar 1, 12 AM $ 0.0₇306
-0.02%
$ 244,455 $ 65
Feb 28, 11 PM $ 0.0₇306
-0.07%
$ 244,521 $ 65
Feb 28, 10 PM $ 0.0₇305
+0.54%
$ 243,678 $ 65
Feb 28, 9 PM $ 0.0₇303
-0.11%
$ 242,130 $ 64
Feb 28, 8 PM $ 0.0₇304
+1.53%
$ 243,169 $ 64
Feb 28, 7 PM $ 0.0₇298
+0.32%
$ 238,053 $ 63
Feb 28, 6 PM $ 0.0₇295
+0.40%
$ 236,265 $ 63
Feb 28, 5 PM $ 0.0₇294
+1.40%
$ 235,379 $ 62
Feb 28, 4 PM $ 0.0₇29
-1.67%
$ 232,119 $ 65
Feb 28, 3 PM $ 0.0₇295
-0.23%
$ 236,033 $ 66
Feb 28, 2 PM $ 0.0₇296
+0.00%
$ 236,577 $ 66
Feb 28, 1 PM $ 0.0₇293
+0.03%
$ 234,056 $ 65
Feb 28, 12 PM $ 0.0₇292
-0.14%
$ 233,531 $ 69
Feb 28, 11 AM $ 0.0₇292
+0.79%
$ 233,951 $ 69
Feb 28, 10 AM $ 0.0₇29
-0.09%
$ 232,108 $ 68
Feb 28, 9 AM $ 0.0₇29
-0.04%
$ 232,203 $ 67
Feb 28, 8 AM $ 0.0₇291
+0.18%
$ 232,844 $ 66
Feb 28, 7 AM $ 0.0₇291
-2.35%
$ 232,895 $ 64
Feb 28, 6 AM $ 0.0₇301
-0.29%
$ 240,811 $ 84
Feb 28, 5 AM $ 0.0₇302
-0.10%
$ 241,601 $ 85
Feb 28, 4 AM $ 0.0₇302
-0.41%
$ 241,967 $ 85
Feb 28, 3 AM $ 0.0₇304
-0.02%
$ 243,125 $ 86
Feb 28, 2 AM $ 0.0₇304
-0.24%
$ 243,082 $ 101
Feb 28, 1 AM $ 0.0₇305
+0.36%
$ 243,846 $ 102
Feb 28, 12 AM $ 0.0₇304
+0.15%
$ 243,287 $ 101
Feb 27, 11 PM $ 0.0₇303
-0.01%
$ 242,611 $ 102
Feb 27, 10 PM $ 0.0₇303
-0.30%
$ 242,798 $ 102
Feb 27, 9 PM $ 0.0₇304
+0.08%
$ 243,434 $ 103
Feb 20, 2 PM $ 0.0₇315
+0.00%
$ 251,877 $ 10
Feb 20, 1 PM $ 0.0₇316
-0.14%
$ 252,898 $ 10
Feb 20, 12 PM $ 0.0₇317
-0.44%
$ 253,282 $ 10
Feb 20, 11 AM $ 0.0₇318
-0.14%
$ 254,330 $ 13
Feb 20, 10 AM $ 0.0₇318
+0.17%
$ 254,687 $ 13
Feb 20, 9 AM $ 0.0₇317
-0.18%
$ 253,839 $ 13
Feb 20, 8 AM $ 0.0₇318
-0.04%
$ 254,374 $ 13
Feb 20, 7 AM $ 0.0₇318
+0.15%
$ 254,394 $ 13
Feb 20, 6 AM $ 0.0₇318
+0.23%
$ 254,225 $ 14