Puush Da Button Historical Data

PUUSH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0₇363
+0.04%
$ 290,148 $ 605
Apr 17, 10 AM $ 0.0₇363
-0.11%
$ 290,461 $ 604
Apr 17, 9 AM $ 0.0₇363
+0.44%
$ 290,503 $ 622
Apr 17, 8 AM $ 0.0₇361
-0.02%
$ 288,985 $ 440
Apr 17, 7 AM $ 0.0₇361
+0.18%
$ 288,771 $ 198
Apr 17, 6 AM $ 0.0₇363
-0.72%
$ 290,629 $ 223
Apr 17, 5 AM $ 0.0₇366
-0.10%
$ 292,977 $ 202
Apr 17, 4 AM $ 0.0₇367
+0.01%
$ 293,261 $ 202
Apr 17, 3 AM $ 0.0₇367
-0.11%
$ 293,424 $ 350
Apr 17, 2 AM $ 0.0₇367
-0.12%
$ 293,223 $ 351
Apr 17, 1 AM $ 0.0₇367
-0.45%
$ 293,782 $ 345
Apr 17, 12 AM $ 0.0₇369
+1.04%
$ 294,896 $ 327
Apr 16, 11 PM $ 0.0₇365
+0.15%
$ 291,764 $ 307
Apr 16, 10 PM $ 0.0₇365
-0.06%
$ 292,212 $ 307
Apr 16, 9 PM $ 0.0₇367
-0.12%
$ 293,203 $ 303
Apr 16, 8 PM $ 0.0₇368
+0.55%
$ 294,017 $ 304
Apr 16, 7 PM $ 0.0₇364
+0.77%
$ 291,593 $ 303
Apr 16, 6 PM $ 0.0₇362
+0.21%
$ 289,227 $ 300
Apr 16, 5 PM $ 0.0₇361
-0.22%
$ 288,467 $ 299
Apr 16, 4 PM $ 0.0₇362
+0.11%
$ 289,406 $ 300
Apr 16, 3 PM $ 0.0₇362
+0.50%
$ 289,275 $ 300
Apr 16, 2 PM $ 0.0₇36
-0.94%
$ 288,086 $ 298
Apr 16, 1 PM $ 0.0₇363
+0.98%
$ 290,172 $ 302
Apr 16, 12 PM $ 0.0₇359
+0.11%
$ 287,578 $ 204
Apr 16, 11 AM $ 0.0₇359
+0.12%
$ 287,301 $ 202
Apr 16, 10 AM $ 0.0₇359
-0.30%
$ 286,953 $ 201
Apr 16, 9 AM $ 0.0₇36
+0.01%
$ 287,947 $ 185
Apr 16, 8 AM $ 0.0₇36
-0.14%
$ 287,996 $ 185
Apr 16, 7 AM $ 0.0₇363
-0.78%
$ 290,281 $ 186
Apr 16, 6 AM $ 0.0₇366
+0.53%
$ 292,550 $ 161
Apr 16, 5 AM $ 0.0₇364
+0.12%
$ 290,885 $ 154
Apr 16, 4 AM $ 0.0₇365
-1.24%
$ 291,790 $ 154
Apr 16, 3 AM $ 0.0₇369
+0.57%
$ 295,235 $ 27
Apr 16, 2 AM $ 0.0₇367
+0.53%
$ 293,678 $ 70
Apr 16, 1 AM $ 0.0₇365
-0.20%
$ 291,908 $ 99
Apr 16, 12 AM $ 0.0₇365
-0.13%
$ 292,157 $ 99
Apr 15, 11 PM $ 0.0₇365
-0.21%
$ 292,395 $ 107
Apr 15, 10 PM $ 0.0₇366
+0.14%
$ 292,417 $ 107
Apr 15, 9 PM $ 0.0₇366
-0.03%
$ 292,767 $ 113
Apr 15, 8 PM $ 0.0₇366
+0.05%
$ 292,912 $ 114
Apr 15, 7 PM $ 0.0₇366
+0.02%
$ 292,668 $ 117
Apr 15, 6 PM $ 0.0₇366
+0.14%
$ 292,515 $ 117
Apr 15, 5 PM $ 0.0₇365
+0.11%
$ 292,143 $ 117
Apr 15, 4 PM $ 0.0₇364
+0.08%
$ 291,292 $ 117
Apr 15, 3 PM $ 0.0₇364
+0.18%
$ 291,283 $ 117
Apr 15, 2 PM $ 0.0₇363
-0.32%
$ 290,766 $ 117
Apr 15, 1 PM $ 0.0₇364
+0.10%
$ 291,525 $ 113
Apr 15, 12 PM $ 0.0₇364
+0.14%
$ 291,442 $ 113
Apr 15, 11 AM $ 0.0₇364
+0.06%
$ 291,045 $ 113
Apr 15, 10 AM $ 0.0₇364
+0.04%
$ 291,136 $ 113