Puush Da Button Historical Data

PUUSH Page 27
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0₇318
+0.15%
$ 254,394 $ 13
Feb 20, 6 AM $ 0.0₇318
+0.23%
$ 254,225 $ 14
Feb 20, 5 AM $ 0.0₇317
-0.36%
$ 253,645 $ 14
Feb 20, 4 AM $ 0.0₇318
+0.01%
$ 254,553 $ 14
Feb 20, 3 AM $ 0.0₇319
-0.09%
$ 255,298 $ 29
Feb 20, 2 AM $ 0.0₇319
+0.00%
$ 255,534 $ 29
Feb 20, 1 AM $ 0.0₇319
+0.00%
$ 255,411 $ 29
Feb 20, 12 AM $ 0.0₇319
+0.40%
$ 255,183 $ 29
Feb 19, 11 PM $ 0.0₇318
-0.03%
$ 254,077 $ 29
Feb 19, 10 PM $ 0.0₇318
+0.05%
$ 254,161 $ 29
Feb 19, 9 PM $ 0.0₇319
-0.05%
$ 254,911 $ 29
Feb 19, 8 PM $ 0.0₇319
-0.11%
$ 254,952 $ 29
Feb 19, 7 PM $ 0.0₇319
+0.63%
$ 255,226 $ 29
Feb 19, 6 PM $ 0.0₇317
-0.21%
$ 253,638 $ 29
Feb 19, 5 PM $ 0.0₇318
+0.27%
$ 254,171 $ 29
Feb 19, 4 PM $ 0.0₇316
+0.16%
$ 252,474 $ 29
Feb 19, 3 PM $ 0.0₇315
+0.79%
$ 252,051 $ 29
Feb 19, 2 PM $ 0.0₇313
-0.47%
$ 250,282 $ 29
Feb 19, 1 PM $ 0.0₇314
-0.08%
$ 251,475 $ 19
Feb 19, 12 PM $ 0.0₇315
+0.25%
$ 251,701 $ 19
Feb 19, 11 AM $ 0.0₇314
-0.41%
$ 251,178 $ 16
Feb 19, 10 AM $ 0.0₇315
-0.32%
$ 252,243 $ 16
Feb 19, 9 AM $ 0.0₇316
-0.42%
$ 253,062 $ 17
Feb 19, 8 AM $ 0.0₇318
-0.25%
$ 254,605 $ 17
Feb 19, 7 AM $ 0.0₇319
+0.03%
$ 255,200 $ 17
Feb 19, 6 AM $ 0.0₇318
+0.06%
$ 254,527 $ 17
Feb 19, 5 AM $ 0.0₇319
+0.06%
$ 254,870 $ 17
Feb 19, 4 AM $ 0.0₇318
-0.08%
$ 254,715 $ 17
Feb 19, 3 AM $ 0.0₇319
-0.15%
$ 255,149 $ 2
Feb 19, 2 AM $ 0.0₇319
-0.03%
$ 255,561 $ 2
Feb 19, 1 AM $ 0.0₇318
-0.10%
$ 254,793 $ 2
Feb 19, 12 AM $ 0.0₇319
+0.53%
$ 254,845 $ 2
Feb 18, 11 PM $ 0.0₇317
-0.02%
$ 253,534 $ 2
Feb 18, 10 PM $ 0.0₇317
-0.15%
$ 253,792 $ 2
Feb 18, 9 PM $ 0.0₇318
+0.18%
$ 254,174 $ 3
Feb 18, 8 PM $ 0.0₇317
-0.29%
$ 253,746 $ 3
Feb 18, 7 PM $ 0.0₇318
-0.54%
$ 254,479 $ 3
Feb 18, 6 PM $ 0.0₇322
-0.15%
$ 257,585 $ 3
Feb 18, 5 PM $ 0.0₇322
-0.03%
$ 257,972 $ 3
Feb 18, 4 PM $ 0.0₇323
-0.22%
$ 258,114 $ 3
Feb 18, 3 PM $ 0.0₇323
+0.46%
$ 258,679 $ 3
Feb 18, 2 PM $ 0.0₇322
-0.46%
$ 257,569 $ 3
Feb 18, 1 PM $ 0.0₇324
-0.01%
$ 258,996 $ 3
Feb 18, 12 PM $ 0.0₇324
+0.19%
$ 258,899 $ 3
Feb 18, 11 AM $ 0.0₇324
-0.31%
$ 259,047 $ 3
Feb 18, 10 AM $ 0.0₇326
+0.54%
$ 260,705 $ 2
Feb 18, 9 AM $ 0.0₇324
-0.18%
$ 259,392 $ 2
Feb 18, 8 AM $ 0.0₇324
+0.32%
$ 259,530 $ 1
Feb 18, 7 AM $ 0.0₇323
+0.04%
$ 258,783 $ 36
Feb 18, 6 AM $ 0.0₇323
-0.04%
$ 258,649 $ 36