Puush Da Button Historical Data

PUUSH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0₇364
+0.06%
$ 291,045 $ 113
Apr 15, 10 AM $ 0.0₇364
+0.04%
$ 291,136 $ 113
Apr 15, 9 AM $ 0.0₇364
-0.28%
$ 290,976 $ 138
Apr 15, 8 AM $ 0.0₇364
+0.09%
$ 291,537 $ 146
Apr 15, 7 AM $ 0.0₇365
-0.05%
$ 291,709 $ 146
Apr 15, 6 AM $ 0.0₇365
-0.17%
$ 291,970 $ 146
Apr 15, 5 AM $ 0.0₇366
+0.15%
$ 292,802 $ 146
Apr 15, 4 AM $ 0.0₇366
+0.25%
$ 292,933 $ 150
Apr 15, 3 AM $ 0.0₇365
-1.01%
$ 291,619 $ 267
Apr 15, 2 AM $ 0.0₇369
+0.52%
$ 295,249 $ 477
Apr 15, 1 AM $ 0.0₇367
-0.11%
$ 293,765 $ 450
Apr 15, 12 AM $ 0.0₇368
+0.91%
$ 294,133 $ 478
Apr 14, 11 PM $ 0.0₇364
+0.00%
$ 291,317 $ 495
Apr 14, 10 PM $ 0.0₇364
-0.07%
$ 291,321 $ 495
Apr 14, 9 PM $ 0.0₇366
+0.02%
$ 292,705 $ 495
Apr 14, 8 PM $ 0.0₇366
-0.16%
$ 292,775 $ 488
Apr 14, 7 PM $ 0.0₇367
-0.52%
$ 293,721 $ 475
Apr 14, 6 PM $ 0.0₇369
-0.19%
$ 295,431 $ 479
Apr 14, 5 PM $ 0.0₇37
-0.36%
$ 295,847 $ 480
Apr 14, 4 PM $ 0.0₇372
-0.11%
$ 297,566 $ 481
Apr 14, 3 PM $ 0.0₇372
-0.68%
$ 297,963 $ 483
Apr 14, 2 PM $ 0.0₇374
+0.00%
$ 299,144 $ 486
Apr 14, 1 PM $ 0.0₇374
+0.21%
$ 299,007 $ 485
Apr 14, 12 PM $ 0.0₇373
-0.02%
$ 298,561 $ 484
Apr 14, 11 AM $ 0.0₇373
-0.17%
$ 298,680 $ 484
Apr 14, 10 AM $ 0.0₇374
+0.14%
$ 299,405 $ 485
Apr 14, 9 AM $ 0.0₇374
+0.19%
$ 299,166 $ 461
Apr 14, 8 AM $ 0.0₇371
+0.15%
$ 296,987 $ 461
Apr 14, 7 AM $ 0.0₇371
+0.02%
$ 296,470 $ 455
Apr 14, 6 AM $ 0.0₇37
-0.03%
$ 296,289 $ 554
Apr 14, 5 AM $ 0.0₇37
+0.19%
$ 296,215 $ 624
Apr 14, 4 AM $ 0.0₇371
-0.12%
$ 296,865 $ 619
Apr 14, 3 AM $ 0.0₇372
+0.54%
$ 297,226 $ 573
Apr 14, 2 AM $ 0.0₇37
+0.84%
$ 295,897 $ 462
Apr 14, 1 AM $ 0.0₇367
-0.77%
$ 293,799 $ 543
Apr 14, 12 AM $ 0.0₇37
-0.25%
$ 296,399 $ 516
Apr 13, 11 PM $ 0.0₇37
+0.19%
$ 296,055 $ 503
Apr 13, 10 PM $ 0.0₇367
+0.74%
$ 293,473 $ 500
Apr 13, 9 PM $ 0.0₇364
+0.30%
$ 291,292 $ 493
Apr 13, 8 PM $ 0.0₇363
+0.22%
$ 290,461 $ 521
Apr 13, 7 PM $ 0.0₇362
+0.07%
$ 289,695 $ 521
Apr 13, 6 PM $ 0.0₇362
-0.11%
$ 289,504 $ 560
Apr 13, 5 PM $ 0.0₇362
-0.33%
$ 289,683 $ 684
Apr 13, 4 PM $ 0.0₇362
-0.08%
$ 289,204 $ 686
Apr 13, 3 PM $ 0.0₇362
+0.05%
$ 289,756 $ 683
Apr 13, 2 PM $ 0.0₇362
+0.17%
$ 289,557 $ 683
Apr 13, 1 PM $ 0.0₇361
+0.00%
$ 289,097 $ 682
Apr 13, 12 PM $ 0.0₇362
+0.05%
$ 289,427 $ 682
Apr 13, 11 AM $ 0.0₇362
+0.00%
$ 289,409 $ 705
Apr 13, 10 AM $ 0.0₇362
-0.12%
$ 289,335 $ 705