Puush Da Button Historical Data

PUUSH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0₇362
-0.12%
$ 289,335 $ 705
Apr 13, 9 AM $ 0.0₇362
+0.03%
$ 289,418 $ 710
Apr 13, 8 AM $ 0.0₇362
+0.01%
$ 289,322 $ 709
Apr 13, 7 AM $ 0.0₇362
+0.53%
$ 289,445 $ 709
Apr 13, 6 AM $ 0.0₇362
+0.09%
$ 289,853 $ 650
Apr 13, 5 AM $ 0.0₇362
-0.10%
$ 289,557 $ 580
Apr 13, 4 AM $ 0.0₇362
-0.32%
$ 289,418 $ 783
Apr 13, 3 AM $ 0.0₇363
+0.23%
$ 290,137 $ 690
Apr 13, 2 AM $ 0.0₇362
+0.74%
$ 289,419 $ 545
Apr 13, 1 AM $ 0.0₇359
+0.25%
$ 287,444 $ 462
Apr 13, 12 AM $ 0.0₇359
+0.00%
$ 286,834 $ 462
Apr 12, 11 PM $ 0.0₇359
-0.49%
$ 287,121 $ 471
Apr 12, 10 PM $ 0.0₇361
-0.37%
$ 288,598 $ 474
Apr 12, 9 PM $ 0.0₇361
+0.31%
$ 288,408 $ 476
Apr 12, 8 PM $ 0.0₇359
-0.19%
$ 287,456 $ 548
Apr 12, 7 PM $ 0.0₇36
-2.21%
$ 287,636 $ 549
Apr 12, 6 PM $ 0.0₇372
+1.81%
$ 297,722 $ 509
Apr 12, 5 PM $ 0.0₇365
-0.05%
$ 292,203 $ 396
Apr 12, 4 PM $ 0.0₇365
-0.07%
$ 292,284 $ 396
Apr 12, 3 PM $ 0.0₇366
-0.22%
$ 292,560 $ 405
Apr 12, 2 PM $ 0.0₇366
+0.05%
$ 293,123 $ 406
Apr 12, 1 PM $ 0.0₇366
-0.07%
$ 292,956 $ 405
Apr 12, 12 PM $ 0.0₇367
+0.08%
$ 293,652 $ 406
Apr 12, 11 AM $ 0.0₇37
-0.16%
$ 295,747 $ 406
Apr 12, 10 AM $ 0.0₇371
-0.58%
$ 296,421 $ 384
Apr 12, 9 AM $ 0.0₇373
-0.13%
$ 298,141 $ 401
Apr 12, 8 AM $ 0.0₇373
-0.04%
$ 298,268 $ 455
Apr 12, 7 AM $ 0.0₇373
-0.04%
$ 298,387 $ 455
Apr 12, 6 AM $ 0.0₇373
+0.00%
$ 298,311 $ 417
Apr 12, 5 AM $ 0.0₇373
-0.41%
$ 298,127 $ 422
Apr 12, 4 AM $ 0.0₇374
-0.13%
$ 299,216 $ 217
Apr 12, 3 AM $ 0.0₇375
+0.13%
$ 299,743 $ 223
Apr 12, 2 AM $ 0.0₇374
-0.89%
$ 299,135 $ 238
Apr 12, 1 AM $ 0.0₇377
-0.07%
$ 301,812 $ 254
Apr 12, 12 AM $ 0.0₇377
+0.93%
$ 301,785 $ 320
Apr 11, 11 PM $ 0.0₇374
-0.91%
$ 299,014 $ 323
Apr 11, 10 PM $ 0.0₇378
+0.14%
$ 302,104 $ 324
Apr 11, 9 PM $ 0.0₇378
-0.96%
$ 302,026 $ 326
Apr 11, 8 PM $ 0.0₇381
+0.22%
$ 305,187 $ 221
Apr 11, 7 PM $ 0.0₇381
+0.17%
$ 304,626 $ 220
Apr 11, 6 PM $ 0.0₇378
-0.01%
$ 302,444 $ 236
Apr 11, 5 PM $ 0.0₇378
+0.00%
$ 302,005 $ 225
Apr 11, 4 PM $ 0.0₇377
-0.41%
$ 301,441 $ 225
Apr 11, 3 PM $ 0.0₇378
+0.09%
$ 302,619 $ 221
Apr 11, 2 PM $ 0.0₇378
+0.04%
$ 302,703 $ 221
Apr 11, 1 PM $ 0.0₇378
-0.39%
$ 302,568 $ 221
Apr 11, 12 PM $ 0.0₇379
+0.07%
$ 303,582 $ 222
Apr 11, 11 AM $ 0.0₇379
+0.09%
$ 303,548 $ 222
Apr 11, 10 AM $ 0.0₇379
+0.15%
$ 303,286 $ 230
Apr 11, 9 AM $ 0.0₇379
-0.29%
$ 302,856 $ 208