Puush Da Button Historical Data

PUUSH Page 28
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0₇323
-0.04%
$ 258,649 $ 36
Feb 18, 5 AM $ 0.0₇323
-0.13%
$ 258,707 $ 36
Feb 18, 4 AM $ 0.0₇324
+0.29%
$ 259,050 $ 36
Feb 18, 3 AM $ 0.0₇323
+0.11%
$ 258,239 $ 36
Feb 18, 2 AM $ 0.0₇322
+0.12%
$ 257,310 $ 36
Feb 18, 1 AM $ 0.0₇321
-0.51%
$ 257,017 $ 36
Feb 18, 12 AM $ 0.0₇323
+0.03%
$ 258,248 $ 36
Feb 17, 11 PM $ 0.0₇323
-0.03%
$ 258,164 $ 36
Feb 17, 10 PM $ 0.0₇323
-0.11%
$ 258,156 $ 36
Feb 17, 9 PM $ 0.0₇323
+0.21%
$ 258,648 $ 36
Feb 17, 8 PM $ 0.0₇323
-0.41%
$ 258,259 $ 36
Feb 17, 7 PM $ 0.0₇324
+0.49%
$ 259,489 $ 36
Feb 17, 6 PM $ 0.0₇322
-0.08%
$ 257,291 $ 36
Feb 17, 5 PM $ 0.0₇322
-0.80%
$ 257,490 $ 35
Feb 17, 4 PM $ 0.0₇325
+0.79%
$ 259,650 $ 36
Feb 17, 3 PM $ 0.0₇321
-1.12%
$ 256,410 $ 35
Feb 17, 2 PM $ 0.0₇324
-0.03%
$ 259,318 $ 36
Feb 17, 1 PM $ 0.0₇324
+0.14%
$ 259,339 $ 36
Feb 17, 12 PM $ 0.0₇324
+0.27%
$ 258,968 $ 38
Feb 17, 11 AM $ 0.0₇323
-0.14%
$ 258,266 $ 38
Feb 17, 10 AM $ 0.0₇323
-0.17%
$ 258,611 $ 39
Feb 17, 9 AM $ 0.0₇324
-0.24%
$ 259,180 $ 39
Feb 17, 8 AM $ 0.0₇322
+0.44%
$ 257,804 $ 63
Feb 17, 7 AM $ 0.0₇321
-0.01%
$ 256,798 $ 28
Feb 17, 6 AM $ 0.0₇321
-0.10%
$ 256,816 $ 28
Feb 17, 5 AM $ 0.0₇323
-0.19%
$ 258,185 $ 28
Feb 17, 4 AM $ 0.0₇323
+0.07%
$ 258,685 $ 28
Feb 17, 3 AM $ 0.0₇323
-0.07%
$ 258,501 $ 28
Feb 17, 2 AM $ 0.0₇323
-0.13%
$ 258,254 $ 27
Feb 17, 1 AM $ 0.0₇323
+0.04%
$ 258,455 $ 27
Feb 17, 12 AM $ 0.0₇323
-0.50%
$ 258,548 $ 27
Feb 16, 11 PM $ 0.0₇325
+0.45%
$ 259,852 $ 28
Feb 16, 10 PM $ 0.0₇323
+0.55%
$ 258,447 $ 27
Feb 16, 9 PM $ 0.0₇321
+0.68%
$ 256,647 $ 27
Feb 16, 8 PM $ 0.0₇318
+0.31%
$ 254,603 $ 27
Feb 16, 7 PM $ 0.0₇317
-0.06%
$ 253,950 $ 27
Feb 16, 6 PM $ 0.0₇317
+0.12%
$ 253,950 $ 32
Feb 16, 5 PM $ 0.0₇318
+0.19%
$ 254,020 $ 32
Feb 16, 4 PM $ 0.0₇317
+0.13%
$ 253,478 $ 32
Feb 16, 3 PM $ 0.0₇321
+0.20%
$ 256,420 $ 32
Feb 16, 2 PM $ 0.0₇32
-1.15%
$ 255,991 $ 32
Feb 16, 1 PM $ 0.0₇325
+0.73%
$ 259,839 $ 32
Feb 16, 12 PM $ 0.0₇32
+0.23%
$ 256,006 $ 30
Feb 16, 11 AM $ 0.0₇322
-0.02%
$ 257,230 $ 30
Feb 16, 10 AM $ 0.0₇322
-0.02%
$ 257,266 $ 29
Feb 16, 9 AM $ 0.0₇322
-0.64%
$ 257,331 $ 29
Feb 16, 8 AM $ 0.0₇324
-0.16%
$ 258,976 $ 5
Feb 16, 7 AM $ 0.0₇324
+0.02%
$ 259,545 $ 5
Feb 16, 6 AM $ 0.0₇325
-0.20%
$ 259,648 $ 5
Feb 16, 5 AM $ 0.0₇326
+0.08%
$ 260,705 $ 5