Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puush Da Button Historical Data

PUUSH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 AM $0.0₇33
+0.07%
$263,911 $58
May 31, 12 AM $0.0₇328
-0.54%
$262,048 $58
May 30, 11 PM $0.0₇329
-0.04%
$263,414 $58
May 30, 10 PM $0.0₇329
-0.16%
$263,499 $58
May 30, 9 PM $0.0₇33
+0.02%
$264,057 $58
May 30, 8 PM $0.0₇33
-0.09%
$264,188 $58
May 30, 7 PM $0.0₇331
+0.07%
$264,482 $58
May 30, 6 PM $0.0₇34
-0.10%
$272,388 $58
May 30, 5 PM $0.0₇341
+0.01%
$272,636 $6
May 30, 4 PM $0.0₇341
+0.04%
$272,794 $6
May 30, 3 PM $0.0₇341
-0.10%
$272,693 $6
May 30, 2 PM $0.0₇341
+0.21%
$272,918 $6
May 30, 1 PM $0.0₇341
+0.02%
$272,433 $6
May 30, 12 PM $0.0₇34
+0.01%
$272,359 $6
May 30, 11 AM $0.0₇34
+0.00%
$272,257 $6
May 30, 10 AM $0.0₇34
+0.04%
$272,364 $6
May 30, 9 AM $0.0₇34
+0.01%
$272,201 $6
May 23, 2 AM $0.0₇343
+0.01%
$274,033 $3
May 23, 1 AM $0.0₇342
+0.35%
$273,996 $7
May 23, 12 AM $0.0₇342
-0.07%
$273,236 $187
May 22, 11 PM $0.0₇343
-0.04%
$274,059 $187
May 22, 10 PM $0.0₇343
-0.03%
$274,411 $188
May 22, 9 PM $0.0₇343
+0.13%
$274,652 $188
May 22, 8 PM $0.0₇343
+0.16%
$274,477 $188
May 22, 7 PM $0.0₇344
-0.55%
$274,948 $188
May 22, 6 PM $0.0₇347
+0.09%
$277,870 $189
May 22, 5 PM $0.0₇347
-0.27%
$277,229 $190
May 22, 4 PM $0.0₇347
-0.07%
$277,436 $190
May 22, 3 PM $0.0₇347
-0.18%
$277,520 $190
May 22, 2 PM $0.0₇349
-0.68%
$278,834 $190
May 22, 1 PM $0.0₇351
+0.36%
$281,104 $192
May 22, 12 PM $0.0₇35
+0.32%
$280,075 $192
May 22, 11 AM $0.0₇349
-0.06%
$279,035 $191
May 22, 10 AM $0.0₇349
-0.04%
$279,313 $191
May 22, 9 AM $0.0₇35
+0.07%
$279,678 $191
May 22, 8 AM $0.0₇35
+0.25%
$279,638 $191
May 22, 7 AM $0.0₇348
-0.09%
$278,750 $191
May 22, 6 AM $0.0₇349
-0.25%
$279,151 $191
May 22, 5 AM $0.0₇35
-0.04%
$280,034 $192
May 22, 4 AM $0.0₇35
+0.01%
$280,283 $192
May 22, 3 AM $0.0₇35
-0.08%
$280,017 $192
May 14, 8 PM $0.0₇378
+0.00%
$302,624 $0.1
May 14, 7 PM $0.0₇378
-0.08%
$302,530 $0.1
May 14, 6 PM $0.0₇379
+0.00%
$302,952 $0.1
May 14, 5 PM $0.0₇379
+0.06%
$303,136 $0.1
May 14, 4 PM $0.0₇378
+0.94%
$302,404 $0.1
May 14, 3 PM $0.0₇374
+0.93%
$299,435 $0.1
May 14, 2 PM $0.0₇371
-0.05%
$296,822 $0.1
May 14, 1 PM $0.0₇371
+0.99%
$296,907 $12
May 14, 12 PM $0.0₇367
-0.01%
$293,922 $12