Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puush Da Button Historical Data

PUUSH Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $0.0₇367
-0.01%
$293,922 $12
May 14, 11 AM $0.0₇365
-0.50%
$292,371 $12
May 14, 10 AM $0.0₇367
-0.26%
$293,850 $73
May 14, 9 AM $0.0₇369
+0.09%
$295,076 $73
May 14, 8 AM $0.0₇368
+0.15%
$294,453 $231
May 14, 7 AM $0.0₇367
+0.08%
$293,817 $231
May 14, 6 AM $0.0₇367
+0.45%
$293,877 $230
May 14, 5 AM $0.0₇366
+0.15%
$292,419 $230
May 14, 4 AM $0.0₇365
-0.59%
$291,789 $229
May 14, 3 AM $0.0₇367
-2.23%
$293,512 $231
May 14, 2 AM $0.0₇376
+0.46%
$301,017 $236
May 14, 1 AM $0.0₇375
-0.16%
$299,805 $235
May 14, 12 AM $0.0₇376
+0.26%
$300,652 $236
May 13, 11 PM $0.0₇374
-0.41%
$299,080 $236
May 13, 10 PM $0.0₇376
-0.84%
$300,769 $236
May 13, 9 PM $0.0₇377
-0.71%
$301,597 $238
May 13, 8 PM $0.0₇377
+0.26%
$301,290 $244
May 13, 7 PM $0.0₇377
-0.42%
$301,270 $322
May 13, 6 PM $0.0₇378
+0.23%
$302,307 $322
May 13, 5 PM $0.0₇377
-0.01%
$301,287 $329
May 13, 4 PM $0.0₇381
+0.76%
$304,479 $329
May 13, 3 PM $0.0₇381
-0.18%
$304,651 $405
May 13, 2 PM $0.0₇381
-0.23%
$305,007 $409
May 13, 1 PM $0.0₇384
-1.24%
$307,589 $466
May 13, 12 PM $0.0₇392
-0.40%
$313,521 $496
May 13, 11 AM $0.0₇393
-1.81%
$314,272 $501
May 13, 10 AM $0.0₇4
+0.43%
$319,962 $439
May 13, 9 AM $0.0₇396
+1.13%
$316,861 $437
May 13, 8 AM $0.0₇392
+0.22%
$313,406 $278
May 13, 7 AM $0.0₇389
-0.62%
$311,276 $351
May 13, 6 AM $0.0₇391
+0.78%
$313,185 $486
May 13, 5 AM $0.0₇389
-0.11%
$311,193 $493
May 13, 4 AM $0.0₇388
+0.59%
$310,541 $494
May 13, 3 AM $0.0₇386
-0.15%
$308,522 $492
May 13, 2 AM $0.0₇386
+0.39%
$308,967 $492
May 13, 1 AM $0.0₇385
+0.07%
$307,697 $491
May 13, 12 AM $0.0₇383
+0.21%
$306,273 $490
May 12, 11 PM $0.0₇382
+0.21%
$305,932 $488
May 12, 10 PM $0.0₇382
-0.09%
$305,482 $487
May 12, 9 PM $0.0₇382
+0.16%
$305,867 $487
May 12, 8 PM $0.0₇381
+0.46%
$304,821 $483
May 12, 7 PM $0.0₇379
+0.12%
$303,396 $401
May 12, 6 PM $0.0₇379
+0.64%
$303,038 $401
May 12, 5 PM $0.0₇376
-1.10%
$300,827 $428
May 12, 4 PM $0.0₇38
+0.15%
$304,052 $433
May 12, 3 PM $0.0₇382
-1.96%
$305,625 $432
May 12, 2 PM $0.0₇392
+0.14%
$313,655 $355
May 12, 1 PM $0.0₇393
+1.09%
$314,276 $277
May 12, 12 PM $0.0₇389
-0.03%
$310,829 $328
May 12, 11 AM $0.0₇388
-0.10%
$310,550 $302