Puush Da Button Historical Data

PUUSH Page 29
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0₇325
-0.20%
$ 259,648 $ 5
Feb 16, 5 AM $ 0.0₇326
+0.08%
$ 260,705 $ 5
Feb 16, 4 AM $ 0.0₇325
+0.24%
$ 260,073 $ 5
Feb 16, 3 AM $ 0.0₇324
-0.31%
$ 259,381 $ 5
Feb 16, 2 AM $ 0.0₇325
-0.30%
$ 260,192 $ 6
Feb 16, 1 AM $ 0.0₇326
+0.23%
$ 260,969 $ 6
Feb 16, 12 AM $ 0.0₇325
+0.73%
$ 260,359 $ 6
Feb 15, 11 PM $ 0.0₇324
+0.17%
$ 258,810 $ 6
Feb 15, 10 PM $ 0.0₇323
+0.13%
$ 258,366 $ 17
Feb 15, 9 PM $ 0.0₇323
-0.01%
$ 258,137 $ 17
Feb 15, 8 PM $ 0.0₇321
+0.04%
$ 256,597 $ 17
Feb 15, 7 PM $ 0.0₇32
-0.48%
$ 256,111 $ 17
Feb 15, 6 PM $ 0.0₇323
-1.09%
$ 258,503 $ 12
Feb 15, 5 PM $ 0.0₇327
-0.17%
$ 261,358 $ 12
Feb 15, 4 PM $ 0.0₇326
-0.37%
$ 260,971 $ 14
Feb 15, 3 PM $ 0.0₇328
+0.41%
$ 262,011 $ 14
Feb 15, 2 PM $ 0.0₇326
-0.42%
$ 260,931 $ 14
Feb 15, 1 PM $ 0.0₇328
-1.71%
$ 262,025 $ 14
Feb 15, 12 PM $ 0.0₇334
-0.15%
$ 266,841 $ 15
Feb 15, 11 AM $ 0.0₇334
+0.03%
$ 267,011 $ 15
Feb 15, 10 AM $ 0.0₇334
-0.08%
$ 266,951 $ 15
Feb 15, 9 AM $ 0.0₇334
-0.92%
$ 267,063 $ 15
Feb 15, 8 AM $ 0.0₇338
+0.49%
$ 270,324 $ 15
Feb 15, 7 AM $ 0.0₇337
-0.19%
$ 269,219 $ 15
Feb 15, 6 AM $ 0.0₇337
+0.08%
$ 269,668 $ 15
Feb 15, 5 AM $ 0.0₇337
-0.02%
$ 269,999 $ 15
Feb 15, 4 AM $ 0.0₇336
+0.49%
$ 269,085 $ 15
Feb 15, 3 AM $ 0.0₇334
+0.30%
$ 267,102 $ 15
Feb 15, 2 AM $ 0.0₇335
-0.35%
$ 268,062 $ 13
Feb 15, 1 AM $ 0.0₇336
-0.66%
$ 268,994 $ 35
Feb 15, 12 AM $ 0.0₇338
-0.25%
$ 270,779 $ 36
Feb 14, 11 PM $ 0.0₇34
-0.13%
$ 271,709 $ 36
Feb 14, 10 PM $ 0.0₇34
-0.21%
$ 271,826 $ 25
Feb 14, 9 PM $ 0.0₇341
+0.65%
$ 272,443 $ 25
Feb 14, 8 PM $ 0.0₇338
+0.75%
$ 270,735 $ 25
Feb 14, 7 PM $ 0.0₇336
+0.36%
$ 268,719 $ 25
Feb 14, 6 PM $ 0.0₇335
+0.04%
$ 267,690 $ 24
Feb 14, 5 PM $ 0.0₇334
+0.49%
$ 267,128 $ 24
Feb 14, 4 PM $ 0.0₇334
+0.05%
$ 267,180 $ 22
Feb 14, 3 PM $ 0.0₇333
+0.22%
$ 266,734 $ 22
Feb 14, 2 PM $ 0.0₇333
+0.09%
$ 266,328 $ 22
Feb 14, 1 PM $ 0.0₇332
-0.71%
$ 265,839 $ 22
Feb 14, 12 PM $ 0.0₇335
+0.25%
$ 268,374 $ 22
Feb 14, 11 AM $ 0.0₇332
+0.19%
$ 265,737 $ 22
Feb 14, 10 AM $ 0.0₇332
-0.09%
$ 265,331 $ 21
Feb 14, 9 AM $ 0.0₇332
-0.07%
$ 265,664 $ 21
Feb 14, 8 AM $ 0.0₇332
+0.64%
$ 265,479 $ 22
Feb 14, 7 AM $ 0.0₇33
+0.05%
$ 263,915 $ 21
Feb 14, 6 AM $ 0.0₇33
-0.20%
$ 263,746 $ 21
Feb 14, 5 AM $ 0.0₇331
-0.50%
$ 264,763 $ 22