Puush Da Button Historical Data

PUUSH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0₇423
+6.37%
$ 338,435 $ 57
Jan 3, 2026 $ 0.0₇398
+3.81%
$ 318,357 $ 408
Jan 2, 2026 $ 0.0₇383
+4.82%
$ 306,791 $ 5
Jan 1, 2026 $ 0.0₇366
+0.55%
$ 292,722 $ 154
Dec 25, 2025 $ 0.0₇366
+0.44%
$ -- $ 2
Dec 24, 2025 $ 0.0₇363
-1.76%
$ 291,554 $ 12
Dec 23, 2025 $ 0.0₇37
-1.27%
$ 296,000 $ 3
Dec 22, 2025 $ 0.0₇375
+1.87%
$ 300,231 $ 61
Dec 21, 2025 $ 0.0₇366
-1.44%
$ 294,372 $ 10
Dec 20, 2025 $ 0.0₇371
+1.26%
$ 296,734 $ 23
Dec 19, 2025 $ 0.0₇366
+4.58%
$ 293,200 $ 4
Dec 18, 2025 $ 0.0₇35
-0.97%
$ 279,807 $ 19
Dec 17, 2025 $ 0.0₇355
-4.10%
$ 282,620 $ 63
Dec 16, 2025 $ 0.0₇37
-0.93%
$ 296,010 $ 16
Dec 15, 2025 $ 0.0₇37
-1.35%
$ 297,974 $ 16
Dec 14, 2025 $ 0.0₇377
+0.82%
$ 300,953 $ 113
Dec 13, 2025 $ 0.0₇374
-0.49%
$ 298,863 $ 6
Dec 12, 2025 $ 0.0₇376
-1.94%
$ 300,434 $ 13
Dec 11, 2025 $ 0.0₇382
-2.67%
$ 305,336 $ 55
Dec 10, 2025 $ 0.0₇392
-2.19%
$ 313,968 $ 430
Dec 9, 2025 $ 0.0₇401
+2.54%
$ 321,007 $ 99
Dec 8, 2025 $ 0.0₇391
+0.70%
$ 312,776 $ 15
Dec 7, 2025 $ 0.0₇388
-1.17%
$ 310,466 $ 20
Dec 6, 2025 $ 0.0₇392
+1.29%
$ 313,626 $ 25
Dec 5, 2025 $ 0.0₇387
-4.59%
$ 309,418 $ 497
Dec 4, 2025 $ 0.0₇406
-3.72%
$ 324,539 $ 18
Dec 3, 2025 $ 0.0₇421
+1.27%
$ 337,198 $ 1,022
Dec 2, 2025 $ 0.0₇416
+6.76%
$ 333,135 $ 16
Dec 1, 2025 $ 0.0₇39
-5.78%
$ 312,023 $ 132
Nov 30, 2025 $ 0.0₇417
+1.91%
$ 332,411 $ 79
Nov 29, 2025 $ 0.0₇409
-3.71%
$ 327,018 $ 88
Nov 28, 2025 $ 0.0₇424
-2.78%
$ 339,415 $ 298
Nov 27, 2025 $ 0.0₇438
+1.80%
$ 349,054 $ 112
Nov 26, 2025 $ 0.0₇43
+1.20%
$ 344,123 $ 25
Nov 25, 2025 $ 0.0₇419
-2.56%
$ 336,602 $ 1,037
Nov 24, 2025 $ 0.0₇433
+4.93%
$ 343,704 $ 969
Nov 23, 2025 $ 0.0₇427
+7.98%
$ 331,855 $ 322
Nov 22, 2025 $ 0.0₇391
+1.42%
$ 316,978 $ 13
Nov 21, 2025 $ 0.0₇387
-3.97%
$ 306,713 $ 26
Nov 20, 2025 $ 0.0₇409
-4.10%
$ 324,245 $ 11
Nov 19, 2025 $ 0.0₇427
-3.13%
$ 341,365 $ 9
Nov 18, 2025 $ 0.0₇436
+7.68%
$ 350,602 $ 27
Nov 17, 2025 $ 0.0₇406
-4.83%
$ 324,717 $ 496
Nov 16, 2025 $ 0.0₇422
-5.93%
$ 340,705 $ 9
Nov 15, 2025 $ 0.0₇446
+0.52%
$ 358,823 $ 34
Nov 14, 2025 $ 0.0₇45
-5.46%
$ 355,172 $ 177
Nov 13, 2025 $ 0.0₇472
-3.30%
$ 379,154 $ 38
Nov 12, 2025 $ 0.0₇489
+0.23%
$ 391,948 $ 143
Nov 11, 2025 $ 0.0₇489
-6.43%
$ 391,336 $ 43
Nov 10, 2025 $ 0.0₇519
+4.93%
$ 415,434 $ 170