Puush Da Button Historical Data

PUUSH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0₇277
+0.01%
$ 221,806 $ 99
Jun 17, 9 AM $ 0.0₇277
+0.44%
$ 221,944 $ 99
Jun 17, 8 AM $ 0.0₇277
-0.32%
$ 221,454 $ 75
Jun 17, 7 AM $ 0.0₇278
-0.07%
$ 222,277 $ 75
Jun 17, 6 AM $ 0.0₇278
-0.01%
$ 222,614 $ 76
Jun 17, 5 AM $ 0.0₇278
+0.00%
$ 222,587 $ 76
Jun 17, 4 AM $ 0.0₇278
-0.04%
$ 222,513 $ 76
Jun 17, 3 AM $ 0.0₇278
-0.07%
$ 222,600 $ 76
Jun 17, 2 AM $ 0.0₇279
-0.13%
$ 223,195 $ 76
Jun 17, 1 AM $ 0.0₇28
-0.29%
$ 223,690 $ 8
Jun 17, 12 AM $ 0.0₇281
+0.01%
$ 224,453 $ 2
Jun 16, 11 PM $ 0.0₇281
-0.02%
$ 224,411 $ 31
Jun 16, 10 PM $ 0.0₇281
+0.16%
$ 224,406 $ 31
Jun 16, 9 PM $ 0.0₇28
-0.04%
$ 224,050 $ 31
Jun 16, 8 PM $ 0.0₇28
-0.06%
$ 223,920 $ 31
Jun 16, 7 PM $ 0.0₇28
-0.27%
$ 224,297 $ 31
Jun 16, 6 PM $ 0.0₇281
+0.37%
$ 224,771 $ 43
Jun 16, 5 PM $ 0.0₇28
-0.20%
$ 223,996 $ 43
Jun 16, 4 PM $ 0.0₇281
+0.02%
$ 224,470 $ 43
Jun 16, 3 PM $ 0.0₇281
-0.52%
$ 224,816 $ 66
Jun 16, 2 PM $ 0.0₇285
-1.46%
$ 227,713 $ 67
Jun 16, 1 PM $ 0.0₇289
-0.58%
$ 231,256 $ 68
Jun 16, 12 PM $ 0.0₇291
+0.23%
$ 232,613 $ 69
Jun 16, 11 AM $ 0.0₇29
-0.24%
$ 232,143 $ 69
Jun 16, 10 AM $ 0.0₇291
+0.03%
$ 232,818 $ 69
Jun 16, 9 AM $ 0.0₇291
+0.05%
$ 232,735 $ 69
Jun 16, 8 AM $ 0.0₇29
+0.17%
$ 232,172 $ 69
Jun 16, 7 AM $ 0.0₇29
+0.11%
$ 231,789 $ 69
Jun 16, 6 AM $ 0.0₇289
+0.17%
$ 231,459 $ 68
Jun 16, 5 AM $ 0.0₇289
-0.29%
$ 231,108 $ 68
Jun 16, 4 AM $ 0.0₇291
+0.23%
$ 232,613 $ 69
Jun 16, 3 AM $ 0.0₇289
+0.34%
$ 231,492 $ 69
Jun 16, 2 AM $ 0.0₇289
-0.82%
$ 230,821 $ 68
Jun 16, 1 AM $ 0.0₇291
+0.01%
$ 233,097 $ 88
Jun 16, 12 AM $ 0.0₇291
+0.04%
$ 232,655 $ 88
Jun 15, 11 PM $ 0.0₇291
-0.08%
$ 232,509 $ 64
Jun 15, 10 PM $ 0.0₇291
-0.16%
$ 232,722 $ 64
Jun 15, 9 PM $ 0.0₇292
-0.10%
$ 233,217 $ 64
Jun 15, 8 PM $ 0.0₇292
+0.02%
$ 233,369 $ 65
Jun 15, 7 PM $ 0.0₇292
+0.47%
$ 233,237 $ 65
Jun 15, 6 PM $ 0.0₇29
-0.12%
$ 232,185 $ 62
Jun 15, 5 PM $ 0.0₇291
-0.40%
$ 232,563 $ 62
Jun 15, 4 PM $ 0.0₇292
-0.05%
$ 233,506 $ 62
Jun 15, 3 PM $ 0.0₇291
+0.11%
$ 233,091 $ 38
Jun 15, 2 PM $ 0.0₇291
-0.16%
$ 232,799 $ 38
Jun 15, 1 PM $ 0.0₇292
+0.47%
$ 233,889 $ 38
Jun 15, 12 PM $ 0.0₇291
+0.38%
$ 232,547 $ 38
Jun 15, 11 AM $ 0.0₇289
+0.97%
$ 231,202 $ 38
Jun 15, 10 AM $ 0.0₇286
+0.18%
$ 229,061 $ 37
Jun 15, 9 AM $ 0.0₇286
-0.08%
$ 228,896 $ 37