Puush Da Button Historical Data

PUUSH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0₇361
-0.22%
$ 288,467 $ 299
Apr 16, 4 PM $ 0.0₇362
+0.11%
$ 289,406 $ 300
Apr 16, 3 PM $ 0.0₇362
+0.50%
$ 289,275 $ 300
Apr 16, 2 PM $ 0.0₇36
-0.94%
$ 288,086 $ 298
Apr 16, 1 PM $ 0.0₇363
+0.98%
$ 290,172 $ 302
Apr 16, 12 PM $ 0.0₇359
+0.11%
$ 287,578 $ 204
Apr 16, 11 AM $ 0.0₇359
+0.12%
$ 287,301 $ 202
Apr 16, 10 AM $ 0.0₇359
-0.30%
$ 286,953 $ 201
Apr 16, 9 AM $ 0.0₇36
+0.01%
$ 287,947 $ 185
Apr 16, 8 AM $ 0.0₇36
-0.14%
$ 287,996 $ 185
Apr 16, 7 AM $ 0.0₇363
-0.78%
$ 290,281 $ 186
Apr 16, 6 AM $ 0.0₇366
+0.53%
$ 292,550 $ 161
Apr 16, 5 AM $ 0.0₇364
+0.12%
$ 290,885 $ 154
Apr 16, 4 AM $ 0.0₇365
-1.24%
$ 291,790 $ 154
Apr 16, 3 AM $ 0.0₇369
+0.57%
$ 295,235 $ 27
Apr 16, 2 AM $ 0.0₇367
+0.53%
$ 293,678 $ 70
Apr 16, 1 AM $ 0.0₇365
-0.20%
$ 291,908 $ 99
Apr 16, 12 AM $ 0.0₇365
-0.13%
$ 292,157 $ 99
Apr 15, 11 PM $ 0.0₇365
-0.21%
$ 292,395 $ 107
Apr 15, 10 PM $ 0.0₇366
+0.14%
$ 292,417 $ 107
Apr 15, 9 PM $ 0.0₇366
-0.03%
$ 292,767 $ 113
Apr 15, 8 PM $ 0.0₇366
+0.05%
$ 292,912 $ 114
Apr 15, 7 PM $ 0.0₇366
+0.02%
$ 292,668 $ 117
Apr 15, 6 PM $ 0.0₇366
+0.14%
$ 292,515 $ 117
Apr 15, 5 PM $ 0.0₇365
+0.11%
$ 292,143 $ 117
Apr 15, 4 PM $ 0.0₇364
+0.08%
$ 291,292 $ 117
Apr 15, 3 PM $ 0.0₇364
+0.18%
$ 291,283 $ 117
Apr 15, 2 PM $ 0.0₇363
-0.32%
$ 290,766 $ 117
Apr 15, 1 PM $ 0.0₇364
+0.10%
$ 291,525 $ 113
Apr 15, 12 PM $ 0.0₇364
+0.14%
$ 291,442 $ 113
Apr 15, 11 AM $ 0.0₇364
+0.06%
$ 291,045 $ 113
Apr 15, 10 AM $ 0.0₇364
+0.04%
$ 291,136 $ 113
Apr 15, 9 AM $ 0.0₇364
-0.28%
$ 290,976 $ 138
Apr 15, 8 AM $ 0.0₇364
+0.09%
$ 291,537 $ 146
Apr 15, 7 AM $ 0.0₇365
-0.05%
$ 291,709 $ 146
Apr 15, 6 AM $ 0.0₇365
-0.17%
$ 291,970 $ 146
Apr 15, 5 AM $ 0.0₇366
+0.15%
$ 292,802 $ 146
Apr 15, 4 AM $ 0.0₇366
+0.25%
$ 292,933 $ 150
Apr 15, 3 AM $ 0.0₇365
-1.01%
$ 291,619 $ 267
Apr 15, 2 AM $ 0.0₇369
+0.52%
$ 295,249 $ 477
Apr 15, 1 AM $ 0.0₇367
-0.11%
$ 293,765 $ 450
Apr 15, 12 AM $ 0.0₇368
+0.91%
$ 294,133 $ 478
Apr 14, 11 PM $ 0.0₇364
+0.00%
$ 291,317 $ 495
Apr 14, 10 PM $ 0.0₇364
-0.07%
$ 291,321 $ 495
Apr 14, 9 PM $ 0.0₇366
+0.02%
$ 292,705 $ 495
Apr 14, 8 PM $ 0.0₇366
-0.16%
$ 292,775 $ 488
Apr 14, 7 PM $ 0.0₇367
-0.52%
$ 293,721 $ 475
Apr 14, 6 PM $ 0.0₇369
-0.19%
$ 295,431 $ 479
Apr 14, 5 PM $ 0.0₇37
-0.36%
$ 295,847 $ 480
Apr 14, 4 PM $ 0.0₇372
-0.11%
$ 297,566 $ 481