Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puush Da Button Historical Data

PUUSH Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.0₇388
-0.10%
$310,550 $302
May 12, 10 AM $0.0₇39
-0.24%
$312,286 $302
May 12, 9 AM $0.0₇391
-0.20%
$313,030 $307
May 12, 8 AM $0.0₇392
-0.10%
$313,665 $307
May 12, 7 AM $0.0₇393
-1.44%
$314,521 $233
May 12, 6 AM $0.0₇4
-0.93%
$320,200 $101
May 12, 5 AM $0.0₇404
+2.56%
$323,555 $102
May 12, 4 AM $0.0₇394
-0.07%
$315,535 $99
May 12, 3 AM $0.0₇394
+0.14%
$315,414 $99
May 12, 2 AM $0.0₇395
+2.42%
$315,626 $98
May 12, 1 AM $0.0₇385
+0.92%
$308,050 $96
May 12, 12 AM $0.0₇381
-0.01%
$305,112 $95
May 11, 11 PM $0.0₇381
-1.00%
$305,035 $95
May 11, 10 PM $0.0₇386
-0.29%
$308,867 $112
May 11, 9 PM $0.0₇388
-0.43%
$310,398 $113
May 11, 8 PM $0.0₇389
+0.11%
$311,441 $114
May 11, 7 PM $0.0₇389
-0.12%
$311,269 $114
May 11, 6 PM $0.0₇387
+0.15%
$309,253 $113
May 11, 5 PM $0.0₇382
+0.04%
$305,629 $71
May 11, 4 PM $0.0₇382
-0.11%
$305,831 $73
May 11, 3 PM $0.0₇38
+0.67%
$304,183 $73
May 11, 2 PM $0.0₇382
-2.05%
$305,321 $73
May 11, 1 PM $0.0₇394
+4.41%
$315,054 $76
May 11, 12 PM $0.0₇375
+1.36%
$300,178 $26
May 11, 11 AM $0.0₇368
+0.41%
$294,521 $26
May 11, 10 AM $0.0₇366
+0.58%
$292,944 $26
May 11, 9 AM $0.0₇364
+0.14%
$291,197 $557
May 11, 8 AM $0.0₇364
-0.02%
$290,986 $549
May 11, 7 AM $0.0₇364
+0.33%
$291,095 $549
May 11, 6 AM $0.0₇362
+0.26%
$289,485 $548
May 11, 5 AM $0.0₇36
+0.18%
$287,787 $545
May 11, 4 AM $0.0₇359
-0.11%
$286,937 $542
May 11, 3 AM $0.0₇36
-0.89%
$288,330 $542
May 11, 2 AM $0.0₇365
-0.33%
$292,152 $549
May 11, 1 AM $0.0₇366
+0.38%
$292,583 $553
May 11, 12 AM $0.0₇365
+0.15%
$292,323 $552
May 10, 11 PM $0.0₇363
+0.87%
$290,078 $551
May 10, 10 PM $0.0₇358
+0.39%
$286,343 $537
May 10, 9 PM $0.0₇357
-0.92%
$285,378 $533
May 10, 8 PM $0.0₇361
-0.74%
$288,502 $538
May 10, 7 PM $0.0₇362
+0.23%
$289,933 $543
May 10, 6 PM $0.0₇362
+0.52%
$289,385 $543
May 10, 5 PM $0.0₇359
+0.60%
$287,595 $541
May 10, 4 PM $0.0₇355
+0.36%
$284,329 $548
May 10, 3 PM $0.0₇354
+0.75%
$283,041 $543
May 10, 2 PM $0.0₇351
+0.02%
$281,000 $538
May 10, 1 PM $0.0₇351
+0.23%
$280,696 $537
May 10, 12 PM $0.0₇35
+0.02%
$280,285 $535
May 10, 11 AM $0.0₇35
-0.03%
$280,398 $535
May 10, 10 AM $0.0₇35
-1.26%
$280,084 $536