Puush Da Button Historical Data

PUUSH Page 30
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0₇331
-0.50%
$ 264,763 $ 22
Feb 14, 4 AM $ 0.0₇333
+0.01%
$ 266,544 $ 22
Feb 14, 3 AM $ 0.0₇335
-0.64%
$ 268,243 $ 28
Feb 14, 2 AM $ 0.0₇338
-0.10%
$ 270,013 $ 28
Feb 14, 1 AM $ 0.0₇336
+1.71%
$ 269,071 $ 28
Feb 14, 12 AM $ 0.0₇329
+0.97%
$ 262,869 $ 7
Feb 13, 11 PM $ 0.0₇325
+0.20%
$ 259,816 $ 7
Feb 13, 10 PM $ 0.0₇323
-0.01%
$ 258,621 $ 7
Feb 13, 9 PM $ 0.0₇323
+0.17%
$ 258,770 $ 7
Feb 13, 8 PM $ 0.0₇322
-0.10%
$ 257,652 $ 7
Feb 13, 7 PM $ 0.0₇322
+0.16%
$ 257,915 $ 7
Feb 13, 6 PM $ 0.0₇321
+0.11%
$ 256,977 $ 18
Feb 13, 5 PM $ 0.0₇32
+0.56%
$ 256,220 $ 18
Feb 13, 4 PM $ 0.0₇319
+0.53%
$ 254,943 $ 18
Feb 13, 3 PM $ 0.0₇316
+0.24%
$ 253,082 $ 17
Feb 13, 2 PM $ 0.0₇316
-0.37%
$ 252,472 $ 17
Feb 13, 1 PM $ 0.0₇315
-0.09%
$ 252,053 $ 17
Feb 13, 12 PM $ 0.0₇315
+0.11%
$ 251,706 $ 17
Feb 13, 11 AM $ 0.0₇315
+0.00%
$ 251,678 $ 17
Feb 13, 10 AM $ 0.0₇314
-0.01%
$ 251,370 $ 17
Feb 13, 9 AM $ 0.0₇314
+0.21%
$ 251,438 $ 17
Feb 13, 8 AM $ 0.0₇313
-0.35%
$ 250,163 $ 17
Feb 13, 7 AM $ 0.0₇313
+0.30%
$ 250,730 $ 17
Feb 13, 6 AM $ 0.0₇313
-0.10%
$ 250,422 $ 23
Feb 13, 5 AM $ 0.0₇314
-0.15%
$ 251,194 $ 23
Feb 13, 4 AM $ 0.0₇315
-0.20%
$ 252,244 $ 23
Feb 13, 3 AM $ 0.0₇316
+0.00%
$ 252,777 $ 18
Feb 13, 2 AM $ 0.0₇315
+0.09%
$ 252,376 $ 18
Feb 13, 1 AM $ 0.0₇315
+0.03%
$ 252,090 $ 17
Feb 13, 12 AM $ 0.0₇315
+0.07%
$ 252,022 $ 17
Feb 12, 11 PM $ 0.0₇315
+0.53%
$ 251,849 $ 17
Feb 12, 10 PM $ 0.0₇314
-0.16%
$ 250,905 $ 17
Feb 12, 9 PM $ 0.0₇314
-0.08%
$ 251,317 $ 17
Feb 12, 8 PM $ 0.0₇314
+0.13%
$ 251,503 $ 17
Feb 12, 7 PM $ 0.0₇313
+0.31%
$ 250,460 $ 17
Feb 12, 6 PM $ 0.0₇311
-0.10%
$ 248,774 $ 17
Feb 12, 5 PM $ 0.0₇311
-0.39%
$ 249,023 $ 6
Feb 12, 4 PM $ 0.0₇314
-1.18%
$ 251,459 $ 9
Feb 12, 3 PM $ 0.0₇318
-0.53%
$ 254,474 $ 9
Feb 12, 2 PM $ 0.0₇32
+0.01%
$ 256,299 $ 9
Feb 12, 1 PM $ 0.0₇32
-0.36%
$ 256,137 $ 9
Feb 12, 12 PM $ 0.0₇321
-0.57%
$ 256,884 $ 9
Feb 12, 11 AM $ 0.0₇323
+0.64%
$ 258,350 $ 9
Feb 12, 10 AM $ 0.0₇321
+1.80%
$ 256,697 $ 9
Feb 12, 9 AM $ 0.0₇315
-0.09%
$ 251,665 $ 9
Feb 12, 8 AM $ 0.0₇315
+0.11%
$ 251,864 $ 9
Feb 12, 7 AM $ 0.0₇314
+0.29%
$ 251,205 $ 9
Feb 12, 6 AM $ 0.0₇314
+0.23%
$ 251,016 $ 19
Feb 12, 5 AM $ 0.0₇313
+0.06%
$ 250,730 $ 13
Feb 12, 4 AM $ 0.0₇313
+0.03%
$ 250,588 $ 13