Puush Da Button Historical Data

PUUSH Page 31
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0₇313
+0.06%
$ 250,730 $ 13
Feb 12, 4 AM $ 0.0₇313
+0.03%
$ 250,588 $ 13
Feb 12, 3 AM $ 0.0₇313
-0.17%
$ 250,789 $ 13
Feb 12, 2 AM $ 0.0₇314
-0.14%
$ 251,461 $ 13
Feb 12, 1 AM $ 0.0₇315
+0.49%
$ 251,809 $ 13
Feb 12, 12 AM $ 0.0₇313
+0.52%
$ 250,361 $ 13
Feb 11, 11 PM $ 0.0₇313
-0.50%
$ 250,284 $ 13
Feb 11, 10 PM $ 0.0₇315
+0.34%
$ 252,145 $ 13
Feb 11, 9 PM $ 0.0₇314
+0.10%
$ 251,298 $ 13
Feb 11, 8 PM $ 0.0₇313
-0.45%
$ 250,700 $ 13
Feb 11, 7 PM $ 0.0₇315
+0.80%
$ 251,833 $ 25
Feb 11, 6 PM $ 0.0₇312
+0.52%
$ 249,840 $ 25
Feb 11, 5 PM $ 0.0₇31
-1.07%
$ 247,792 $ 36
Feb 11, 4 PM $ 0.0₇311
-0.13%
$ 248,759 $ 38
Feb 11, 3 PM $ 0.0₇311
-2.05%
$ 249,093 $ 55
Feb 11, 2 PM $ 0.0₇317
+1.59%
$ 253,464 $ 56
Feb 11, 1 PM $ 0.0₇312
+0.05%
$ 249,613 $ 55
Feb 11, 12 PM $ 0.0₇312
+0.39%
$ 249,210 $ 55
Feb 11, 11 AM $ 0.0₇31
+0.03%
$ 248,017 $ 55
Feb 11, 10 AM $ 0.0₇31
-0.54%
$ 247,971 $ 55
Feb 11, 9 AM $ 0.0₇312
+0.14%
$ 249,288 $ 68
Feb 11, 8 AM $ 0.0₇311
+0.31%
$ 248,626 $ 68
Feb 11, 7 AM $ 0.0₇31
-1.25%
$ 248,386 $ 68
Feb 11, 6 AM $ 0.0₇315
-0.42%
$ 252,384 $ 57
Feb 11, 5 AM $ 0.0₇316
-0.68%
$ 252,802 $ 58
Feb 11, 4 AM $ 0.0₇318
+0.05%
$ 254,527 $ 58
Feb 11, 3 AM $ 0.0₇318
-0.83%
$ 254,744 $ 63
Feb 11, 2 AM $ 0.0₇321
-0.02%
$ 257,177 $ 63
Feb 11, 1 AM $ 0.0₇322
+0.03%
$ 257,490 $ 63
Feb 11, 12 AM $ 0.0₇323
+0.03%
$ 258,094 $ 65
Feb 10, 11 PM $ 0.0₇322
-0.08%
$ 257,958 $ 65
Feb 10, 10 PM $ 0.0₇323
-0.11%
$ 258,157 $ 65
Feb 10, 9 PM $ 0.0₇323
+0.00%
$ 258,613 $ 65
Feb 10, 8 PM $ 0.0₇324
+0.30%
$ 259,087 $ 65
Feb 10, 7 PM $ 0.0₇323
-0.96%
$ 258,148 $ 66
Feb 10, 6 PM $ 0.0₇327
-0.08%
$ 261,252 $ 55
Feb 10, 5 PM $ 0.0₇328
-0.01%
$ 262,115 $ 56
Feb 10, 4 PM $ 0.0₇327
-0.26%
$ 261,409 $ 42
Feb 10, 3 PM $ 0.0₇325
+0.34%
$ 260,329 $ 42
Feb 10, 2 PM $ 0.0₇326
+0.60%
$ 260,571 $ 22
Feb 10, 1 PM $ 0.0₇323
-0.38%
$ 258,686 $ 22
Feb 10, 12 PM $ 0.0₇325
-0.08%
$ 259,660 $ 22
Feb 10, 11 AM $ 0.0₇325
-0.05%
$ 259,880 $ 22
Feb 10, 10 AM $ 0.0₇325
-0.50%
$ 260,012 $ 24
Feb 10, 9 AM $ 0.0₇328
+0.78%
$ 262,446 $ 24
Feb 10, 8 AM $ 0.0₇326
+0.09%
$ 260,462 $ 11
Feb 10, 7 AM $ 0.0₇325
-0.33%
$ 260,382 $ 11
Feb 10, 6 AM $ 0.0₇327
-0.21%
$ 261,248 $ 11
Feb 10, 5 AM $ 0.0₇328
+0.09%
$ 262,015 $ 11
Feb 10, 4 AM $ 0.0₇327
-0.20%
$ 261,777 $ 11