Puush Da Button Historical Data

PUUSH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0₇328
+0.09%
$ 262,015 $ 11
Feb 10, 4 AM $ 0.0₇327
-0.20%
$ 261,777 $ 11
Feb 10, 3 AM $ 0.0₇328
-1.44%
$ 262,434 $ 8
Feb 10, 2 AM $ 0.0₇333
+1.05%
$ 266,182 $ 6
Feb 10, 1 AM $ 0.0₇327
-0.31%
$ 261,729 $ 6
Feb 10, 12 AM $ 0.0₇329
-0.20%
$ 262,886 $ 6
Feb 9, 11 PM $ 0.0₇33
-0.06%
$ 263,697 $ 4
Feb 9, 10 PM $ 0.0₇33
+0.05%
$ 263,824 $ 4
Feb 9, 9 PM $ 0.0₇329
+0.03%
$ 263,585 $ 4
Feb 9, 8 PM $ 0.0₇33
+0.44%
$ 264,396 $ 4
Feb 9, 7 PM $ 0.0₇329
-0.05%
$ 263,508 $ 2
Feb 9, 6 PM $ 0.0₇331
+1.04%
$ 264,696 $ 4
Feb 9, 5 PM $ 0.0₇327
+0.91%
$ 261,960 $ 4
Feb 9, 4 PM $ 0.0₇325
+0.17%
$ 259,935 $ 4
Feb 9, 3 PM $ 0.0₇325
+1.00%
$ 260,152 $ 55
Feb 9, 2 PM $ 0.0₇322
-0.35%
$ 257,551 $ 72
Feb 9, 1 PM $ 0.0₇322
+0.22%
$ 257,837 $ 72
Feb 9, 12 PM $ 0.0₇321
+0.03%
$ 257,105 $ 73
Feb 9, 11 AM $ 0.0₇322
-0.35%
$ 257,704 $ 74
Feb 9, 10 AM $ 0.0₇326
-0.33%
$ 260,965 $ 70
Feb 9, 9 AM $ 0.0₇328
-0.41%
$ 262,012 $ 72
Feb 9, 8 AM $ 0.0₇33
-0.13%
$ 263,620 $ 72
Feb 9, 7 AM $ 0.0₇33
+0.26%
$ 263,812 $ 73
Feb 9, 6 AM $ 0.0₇33
+0.16%
$ 264,040 $ 72
Feb 9, 5 AM $ 0.0₇329
-0.31%
$ 263,505 $ 73
Feb 9, 4 AM $ 0.0₇33
+0.30%
$ 264,295 $ 73
Feb 9, 3 AM $ 0.0₇329
+0.27%
$ 263,534 $ 73
Feb 9, 2 AM $ 0.0₇329
-0.64%
$ 263,057 $ 72
Feb 9, 1 AM $ 0.0₇33
-0.42%
$ 264,296 $ 73
Feb 9, 12 AM $ 0.0₇331
-0.38%
$ 264,892 $ 73
Feb 8, 11 PM $ 0.0₇335
+1.01%
$ 267,684 $ 73
Feb 8, 10 PM $ 0.0₇331
-0.28%
$ 265,015 $ 80
Feb 8, 9 PM $ 0.0₇332
-0.01%
$ 265,815 $ 80
Feb 8, 8 PM $ 0.0₇332
-0.50%
$ 265,915 $ 80
Feb 8, 7 PM $ 0.0₇334
+0.95%
$ 267,346 $ 80
Feb 8, 6 PM $ 0.0₇331
+0.66%
$ 264,794 $ 79
Feb 8, 5 PM $ 0.0₇329
-1.27%
$ 262,960 $ 79
Feb 8, 4 PM $ 0.0₇333
-0.42%
$ 266,323 $ 78
Feb 8, 3 PM $ 0.0₇333
+0.15%
$ 266,087 $ 79
Feb 8, 2 PM $ 0.0₇332
-0.39%
$ 265,874 $ 10
Feb 8, 1 PM $ 0.0₇334
+0.09%
$ 267,233 $ 10
Feb 8, 12 PM $ 0.0₇334
+1.08%
$ 266,909 $ 10
Feb 8, 11 AM $ 0.0₇329
+0.36%
$ 263,311 $ 10
Feb 8, 10 AM $ 0.0₇329
+0.50%
$ 263,506 $ 49
Feb 8, 9 AM $ 0.0₇328
+0.47%
$ 262,344 $ 48
Feb 8, 8 AM $ 0.0₇326
+0.84%
$ 260,577 $ 48
Feb 8, 7 AM $ 0.0₇323
-0.04%
$ 258,327 $ 47
Feb 8, 6 AM $ 0.0₇323
-0.01%
$ 258,268 $ 47
Feb 8, 5 AM $ 0.0₇322
+0.37%
$ 257,750 $ 47
Feb 8, 4 AM $ 0.0₇322
-0.60%
$ 257,733 $ 53