Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puush Da Button Historical Data

PUUSH Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 AM $0.0₇346
-0.06%
$277,121 $881
May 8, 7 AM $0.0₇347
+0.06%
$277,789 $878
May 8, 6 AM $0.0₇348
-0.58%
$278,291 $879
May 8, 5 AM $0.0₇349
-0.21%
$279,315 $694
May 8, 4 AM $0.0₇35
+0.28%
$279,786 $694
May 8, 3 AM $0.0₇349
-0.16%
$278,963 $692
May 8, 2 AM $0.0₇349
+0.09%
$279,346 $693
May 8, 1 AM $0.0₇349
-0.11%
$279,435 $692
May 8, 12 AM $0.0₇349
-0.78%
$279,335 $694
May 7, 11 PM $0.0₇352
-0.28%
$281,329 $687
May 7, 10 PM $0.0₇353
-0.10%
$282,123 $688
May 7, 9 PM $0.0₇353
+0.98%
$282,147 $689
May 7, 8 PM $0.0₇349
+0.02%
$279,401 $20
May 7, 7 PM $0.0₇349
-0.06%
$279,526 $21
May 7, 6 PM $0.0₇35
-0.04%
$279,644 $21
May 7, 5 PM $0.0₇35
-0.12%
$280,316 $21
May 7, 4 PM $0.0₇35
-0.05%
$279,752 $21
May 7, 3 PM $0.0₇351
-0.18%
$280,807 $3
May 7, 2 PM $0.0₇352
-0.42%
$281,490 $1
May 7, 1 PM $0.0₇354
-0.09%
$282,894 $1
May 7, 12 PM $0.0₇354
+0.15%
$282,954 $1
May 7, 11 AM $0.0₇352
+0.08%
$281,547 $1
May 7, 10 AM $0.0₇352
-0.36%
$281,730 $2
May 7, 9 AM $0.0₇353
+0.04%
$282,504 $2
May 7, 8 AM $0.0₇353
-0.03%
$282,650 $2
May 7, 7 AM $0.0₇354
+0.52%
$282,917 $2
May 7, 6 AM $0.0₇352
-0.09%
$281,241 $2
May 7, 5 AM $0.0₇352
+0.34%
$281,694 $2
May 7, 4 AM $0.0₇35
-0.19%
$280,369 $19
May 7, 3 AM $0.0₇351
-0.18%
$280,416 $19
May 7, 2 AM $0.0₇352
-0.27%
$281,237 $152
May 7, 1 AM $0.0₇353
-0.23%
$282,510 $324
May 7, 12 AM $0.0₇354
+0.07%
$283,382 $325
May 6, 11 PM $0.0₇353
-0.32%
$282,749 $325
May 6, 10 PM $0.0₇355
+0.09%
$283,814 $325
May 6, 9 PM $0.0₇354
+0.04%
$283,271 $327
May 6, 8 PM $0.0₇354
+0.14%
$283,043 $1,427
May 6, 7 PM $0.0₇353
-0.11%
$282,506 $1,403
May 6, 6 PM $0.0₇353
-0.21%
$282,627 $1,405
May 6, 5 PM $0.0₇354
+0.02%
$283,449 $1,407
May 6, 4 PM $0.0₇354
+0.12%
$283,489 $1,408
May 6, 3 PM $0.0₇354
-0.14%
$283,138 $1,407
May 6, 2 PM $0.0₇354
-0.60%
$283,115 $1,409
May 6, 1 PM $0.0₇357
-0.06%
$285,485 $1,415
May 6, 12 PM $0.0₇357
-0.78%
$285,564 $1,419
May 6, 11 AM $0.0₇359
+0.09%
$287,227 $1,430
May 6, 10 AM $0.0₇358
+0.42%
$286,664 $1,426
May 6, 9 AM $0.0₇357
+0.61%
$285,330 $1,445
May 6, 8 AM $0.0₇354
+0.24%
$283,448 $1,435
May 6, 7 AM $0.0₇353
+0.52%
$282,757 $1,431