Puush Da Button Historical Data

PUUSH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0₇401
-0.38%
$ 320,897 $ 84
Apr 5, 6 AM $ 0.0₇403
-0.44%
$ 322,339 $ 77
Apr 5, 5 AM $ 0.0₇405
+0.03%
$ 323,883 $ 77
Apr 5, 4 AM $ 0.0₇405
-0.17%
$ 324,147 $ 77
Apr 5, 3 AM $ 0.0₇406
+0.03%
$ 324,628 $ 92
Apr 5, 2 AM $ 0.0₇406
-0.22%
$ 324,529 $ 115
Apr 5, 1 AM $ 0.0₇407
-0.07%
$ 325,236 $ 115
Apr 5, 12 AM $ 0.0₇407
-0.43%
$ 325,754 $ 116
Apr 4, 11 PM $ 0.0₇409
-0.02%
$ 327,429 $ 107
Apr 4, 10 PM $ 0.0₇41
-0.03%
$ 327,634 $ 107
Apr 4, 9 PM $ 0.0₇41
+0.06%
$ 327,679 $ 107
Apr 4, 8 PM $ 0.0₇409
-0.30%
$ 327,591 $ 107
Apr 4, 7 PM $ 0.0₇411
+0.06%
$ 328,646 $ 100
Apr 4, 6 PM $ 0.0₇41
-0.11%
$ 328,060 $ 100
Apr 4, 5 PM $ 0.0₇41
-0.07%
$ 327,919 $ 67
Apr 4, 4 PM $ 0.0₇41
-0.05%
$ 328,058 $ 67
Apr 4, 3 PM $ 0.0₇41
-0.05%
$ 327,993 $ 67
Apr 4, 2 PM $ 0.0₇411
+0.23%
$ 328,614 $ 67
Apr 4, 1 PM $ 0.0₇41
+0.83%
$ 327,871 $ 70
Apr 4, 12 PM $ 0.0₇407
-0.35%
$ 325,232 $ 74
Apr 4, 11 AM $ 0.0₇408
-0.02%
$ 326,490 $ 169
Apr 4, 10 AM $ 0.0₇408
+0.05%
$ 326,506 $ 173
Apr 4, 9 AM $ 0.0₇408
-0.06%
$ 326,537 $ 172
Apr 4, 8 AM $ 0.0₇408
+0.04%
$ 326,509 $ 173
Apr 4, 7 AM $ 0.0₇408
+0.06%
$ 326,648 $ 183
Apr 4, 6 AM $ 0.0₇408
-0.03%
$ 326,436 $ 183
Apr 4, 5 AM $ 0.0₇408
+0.03%
$ 326,547 $ 183
Apr 4, 4 AM $ 0.0₇408
+0.32%
$ 326,434 $ 259
Apr 4, 3 AM $ 0.0₇405
+0.80%
$ 323,637 $ 251
Apr 4, 2 AM $ 0.0₇403
-0.19%
$ 322,174 $ 228
Apr 4, 1 AM $ 0.0₇404
+0.01%
$ 322,925 $ 231
Apr 4, 12 AM $ 0.0₇404
-0.03%
$ 322,939 $ 231
Apr 3, 11 PM $ 0.0₇404
-0.06%
$ 322,938 $ 232
Apr 3, 10 PM $ 0.0₇404
+0.00%
$ 323,136 $ 232
Apr 3, 9 PM $ 0.0₇404
-0.10%
$ 323,216 $ 232
Apr 3, 8 PM $ 0.0₇404
+0.01%
$ 323,463 $ 233
Apr 3, 7 PM $ 0.0₇404
+0.13%
$ 323,491 $ 242
Apr 3, 6 PM $ 0.0₇404
+0.05%
$ 323,174 $ 252
Apr 3, 5 PM $ 0.0₇404
-0.06%
$ 322,918 $ 252
Apr 3, 4 PM $ 0.0₇404
-0.08%
$ 323,026 $ 252
Apr 3, 3 PM $ 0.0₇404
-0.01%
$ 323,168 $ 253
Apr 3, 2 PM $ 0.0₇404
-0.31%
$ 323,117 $ 254
Apr 3, 1 PM $ 0.0₇405
-1.40%
$ 324,240 $ 251
Apr 3, 12 PM $ 0.0₇411
+3.34%
$ 328,669 $ 230
Apr 3, 11 AM $ 0.0₇397
+0.00%
$ 317,863 $ 126
Apr 3, 10 AM $ 0.0₇398
-0.01%
$ 318,616 $ 143
Apr 3, 9 AM $ 0.0₇398
-0.06%
$ 318,570 $ 140
Apr 3, 8 AM $ 0.0₇398
+0.06%
$ 318,779 $ 140
Apr 3, 7 AM $ 0.0₇4
-0.02%
$ 320,102 $ 140
Apr 3, 6 AM $ 0.0₇4
-0.07%
$ 320,129 $ 129