Puush Da Button Historical Data

PUUSH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0₇4
-0.07%
$ 320,129 $ 129
Apr 3, 5 AM $ 0.0₇4
-3.84%
$ 319,692 $ 129
Apr 3, 4 AM $ 0.0₇416
+0.01%
$ 332,547 $ 53
Apr 3, 3 AM $ 0.0₇415
-0.14%
$ 332,311 $ 53
Apr 3, 2 AM $ 0.0₇416
+0.19%
$ 333,107 $ 48
Apr 3, 1 AM $ 0.0₇415
+0.17%
$ 331,706 $ 40
Apr 3, 12 AM $ 0.0₇413
-0.37%
$ 330,611 $ 40
Apr 2, 11 PM $ 0.0₇413
+0.06%
$ 330,737 $ 48
Apr 2, 10 PM $ 0.0₇414
+0.14%
$ 330,889 $ 48
Apr 2, 9 PM $ 0.0₇413
+0.00%
$ 330,798 $ 52
Apr 2, 8 PM $ 0.0₇413
+0.66%
$ 330,312 $ 51
Apr 2, 7 PM $ 0.0₇41
-0.41%
$ 328,386 $ 51
Apr 2, 6 PM $ 0.0₇413
-0.14%
$ 330,074 $ 46
Apr 2, 5 PM $ 0.0₇414
+0.22%
$ 330,939 $ 56
Apr 2, 4 PM $ 0.0₇413
+0.23%
$ 330,178 $ 66
Apr 2, 3 PM $ 0.0₇413
+0.66%
$ 330,164 $ 66
Apr 2, 2 PM $ 0.0₇409
+0.09%
$ 327,337 $ 65
Apr 2, 1 PM $ 0.0₇409
-0.04%
$ 326,950 $ 65
Apr 2, 12 PM $ 0.0₇409
-0.09%
$ 327,123 $ 65
Apr 2, 11 AM $ 0.0₇409
+0.90%
$ 326,926 $ 65
Apr 2, 10 AM $ 0.0₇404
-0.27%
$ 323,455 $ 47
Apr 2, 9 AM $ 0.0₇405
-0.21%
$ 324,394 $ 47
Apr 2, 8 AM $ 0.0₇407
-0.02%
$ 325,363 $ 47
Apr 2, 7 AM $ 0.0₇407
-0.43%
$ 325,434 $ 47
Apr 2, 6 AM $ 0.0₇408
+0.44%
$ 326,611 $ 47
Apr 2, 5 AM $ 0.0₇407
-0.31%
$ 325,387 $ 47
Apr 2, 4 AM $ 0.0₇408
-0.14%
$ 326,432 $ 47
Apr 2, 3 AM $ 0.0₇41
+0.20%
$ 327,878 $ 47
Apr 2, 2 AM $ 0.0₇411
-0.62%
$ 328,765 $ 47
Apr 2, 1 AM $ 0.0₇415
-0.05%
$ 332,189 $ 63
Apr 2, 12 AM $ 0.0₇414
+0.08%
$ 331,143 $ 73
Apr 1, 11 PM $ 0.0₇414
+0.05%
$ 330,887 $ 70
Apr 1, 10 PM $ 0.0₇413
+0.18%
$ 330,757 $ 70
Apr 1, 9 PM $ 0.0₇412
+0.13%
$ 329,950 $ 66
Apr 1, 8 PM $ 0.0₇412
-0.46%
$ 329,503 $ 66
Apr 1, 7 PM $ 0.0₇412
-0.26%
$ 329,918 $ 58
Apr 1, 6 PM $ 0.0₇416
-0.38%
$ 332,932 $ 52
Apr 1, 5 PM $ 0.0₇421
+0.22%
$ 336,508 $ 41
Apr 1, 4 PM $ 0.0₇419
+0.06%
$ 335,519 $ 36
Apr 1, 3 PM $ 0.0₇419
+0.11%
$ 335,362 $ 36
Apr 1, 2 PM $ 0.0₇418
-0.80%
$ 334,577 $ 35
Apr 1, 1 PM $ 0.0₇422
+0.18%
$ 337,491 $ 36
Apr 1, 12 PM $ 0.0₇421
-0.14%
$ 336,990 $ 45
Apr 1, 11 AM $ 0.0₇422
+0.06%
$ 337,683 $ 45
Apr 1, 10 AM $ 0.0₇422
-0.21%
$ 337,432 $ 45
Apr 1, 9 AM $ 0.0₇423
-0.10%
$ 338,050 $ 45
Apr 1, 8 AM $ 0.0₇423
-0.03%
$ 338,287 $ 45
Apr 1, 7 AM $ 0.0₇423
+0.20%
$ 338,404 $ 45
Apr 1, 6 AM $ 0.0₇421
+0.83%
$ 336,826 $ 45
Apr 1, 5 AM $ 0.0₇417
+0.09%
$ 333,324 $ 49