Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puush Da Button Historical Data

PUUSH Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.0₇353
+0.52%
$282,757 $1,431
May 6, 6 AM $0.0₇351
-0.11%
$280,812 $1,424
May 6, 5 AM $0.0₇351
-0.05%
$280,994 $1,423
May 6, 4 AM $0.0₇352
+0.00%
$281,266 $1,405
May 6, 3 AM $0.0₇351
-0.89%
$280,831 $1,406
May 6, 2 AM $0.0₇355
+0.63%
$283,951 $1,275
May 6, 1 AM $0.0₇352
+0.22%
$281,642 $1,103
May 6, 12 AM $0.0₇351
+0.08%
$281,014 $1,101
May 5, 11 PM $0.0₇351
-0.29%
$280,868 $1,100
May 5, 10 PM $0.0₇352
+0.15%
$281,849 $1,104
May 5, 9 PM $0.0₇351
+2.61%
$281,075 $1,102
May 5, 8 PM $0.0₇342
+0.19%
$273,815 $4
May 5, 7 PM $0.0₇342
+0.09%
$273,276 $4
May 5, 6 PM $0.0₇342
+0.18%
$273,322 $5
May 5, 5 PM $0.0₇341
-0.06%
$273,041 $5
May 5, 4 PM $0.0₇341
+0.05%
$273,155 $5
May 5, 3 PM $0.0₇341
-0.19%
$272,826 $5
May 5, 2 PM $0.0₇342
+0.00%
$273,341 $5
May 5, 1 PM $0.0₇342
+0.10%
$273,391 $5
May 5, 12 PM $0.0₇34
+0.05%
$272,164 $5
May 5, 11 AM $0.0₇339
+0.05%
$271,552 $5
May 5, 10 AM $0.0₇339
+0.13%
$271,358 $11
May 5, 9 AM $0.0₇339
-0.02%
$270,916 $11
May 5, 8 AM $0.0₇339
-0.19%
$270,965 $11
May 5, 7 AM $0.0₇339
+0.18%
$271,356 $11
May 5, 6 AM $0.0₇339
-0.03%
$271,117 $11
May 5, 5 AM $0.0₇338
+0.00%
$270,459 $13
May 5, 4 AM $0.0₇338
-0.17%
$270,458 $13
May 5, 3 AM $0.0₇339
+0.18%
$271,062 $13
May 5, 2 AM $0.0₇338
+0.03%
$270,445 $13
May 5, 1 AM $0.0₇337
+0.16%
$269,993 $13
May 5, 12 AM $0.0₇338
+0.10%
$270,110 $13
May 4, 11 PM $0.0₇338
-0.03%
$270,220 $11
May 4, 10 PM $0.0₇338
+0.04%
$270,131 $11
May 4, 9 PM $0.0₇337
-0.17%
$269,415 $11
May 4, 8 PM $0.0₇338
+0.00%
$270,158 $11
May 4, 7 PM $0.0₇338
-0.19%
$270,485 $11
May 4, 6 PM $0.0₇339
+0.10%
$270,847 $9
May 4, 5 PM $0.0₇338
+0.08%
$270,193 $9
May 4, 4 PM $0.0₇336
-0.01%
$269,123 $9
May 4, 3 PM $0.0₇338
+0.34%
$270,243 $9
May 4, 2 PM $0.0₇336
-0.12%
$268,875 $9
May 4, 1 PM $0.0₇336
-0.26%
$268,936 $9
May 4, 12 PM $0.0₇337
-0.22%
$269,230 $9
May 4, 11 AM $0.0₇337
-0.27%
$269,610 $9
May 4, 10 AM $0.0₇338
-0.62%
$270,576 $2
May 4, 9 AM $0.0₇34
-0.09%
$272,357 $2
May 4, 8 AM $0.0₇34
+0.03%
$272,354 $2
May 4, 7 AM $0.0₇341
+0.27%
$273,147 $2
May 4, 6 AM $0.0₇341
-0.01%
$272,901 $9