Puush Da Button Historical Data

PUUSH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₇322
-0.60%
$ 257,733 $ 53
Feb 8, 3 AM $ 0.0₇324
-0.51%
$ 259,503 $ 53
Feb 8, 2 AM $ 0.0₇326
+0.00%
$ 260,781 $ 54
Feb 8, 1 AM $ 0.0₇326
+0.04%
$ 260,932 $ 54
Feb 8, 12 AM $ 0.0₇328
+0.60%
$ 262,138 $ 54
Feb 7, 11 PM $ 0.0₇326
-0.30%
$ 260,831 $ 54
Feb 7, 10 PM $ 0.0₇328
-0.03%
$ 262,217 $ 75
Feb 7, 9 PM $ 0.0₇328
-0.02%
$ 262,305 $ 70
Feb 7, 8 PM $ 0.0₇328
-0.06%
$ 262,519 $ 70
Feb 7, 7 PM $ 0.0₇328
+0.31%
$ 262,676 $ 70
Feb 7, 6 PM $ 0.0₇327
+0.47%
$ 261,866 $ 69
Feb 7, 5 PM $ 0.0₇326
-0.23%
$ 260,751 $ 69
Feb 7, 4 PM $ 0.0₇328
+0.87%
$ 262,081 $ 69
Feb 7, 3 PM $ 0.0₇324
-0.07%
$ 259,342 $ 69
Feb 7, 2 PM $ 0.0₇324
-0.28%
$ 259,390 $ 69
Feb 7, 1 PM $ 0.0₇326
-0.10%
$ 260,427 $ 69
Feb 7, 12 PM $ 0.0₇323
+0.81%
$ 258,081 $ 69
Feb 7, 11 AM $ 0.0₇32
+1.25%
$ 255,948 $ 66
Feb 7, 10 AM $ 0.0₇316
-0.32%
$ 252,788 $ 27
Feb 7, 9 AM $ 0.0₇318
+0.12%
$ 254,405 $ 27
Feb 7, 8 AM $ 0.0₇317
-0.15%
$ 253,314 $ 27
Feb 7, 7 AM $ 0.0₇321
-1.78%
$ 256,524 $ 27
Feb 7, 6 AM $ 0.0₇327
-0.11%
$ 261,312 $ 27
Feb 7, 5 AM $ 0.0₇326
-0.66%
$ 260,481 $ 29
Feb 7, 4 AM $ 0.0₇326
+0.41%
$ 261,047 $ 41
Feb 7, 3 AM $ 0.0₇324
+0.38%
$ 259,383 $ 35
Feb 7, 2 AM $ 0.0₇322
+0.17%
$ 257,944 $ 35
Feb 7, 1 AM $ 0.0₇323
-0.58%
$ 258,473 $ 35
Feb 7, 12 AM $ 0.0₇325
+0.45%
$ 259,976 $ 35
Feb 6, 11 PM $ 0.0₇325
-0.45%
$ 259,952 $ 34
Feb 6, 10 PM $ 0.0₇327
+0.07%
$ 261,499 $ 14
Feb 6, 9 PM $ 0.0₇327
-0.21%
$ 261,671 $ 21
Feb 6, 8 PM $ 0.0₇328
+0.90%
$ 262,541 $ 32
Feb 6, 7 PM $ 0.0₇326
+1.00%
$ 261,060 $ 32
Feb 6, 6 PM $ 0.0₇325
-1.33%
$ 260,234 $ 32
Feb 6, 5 PM $ 0.0₇326
+0.29%
$ 260,973 $ 32
Feb 6, 4 PM $ 0.0₇322
+1.34%
$ 257,570 $ 114
Feb 6, 3 PM $ 0.0₇317
+1.20%
$ 253,640 $ 112
Feb 6, 2 PM $ 0.0₇314
-0.03%
$ 251,580 $ 111
Feb 6, 1 PM $ 0.0₇313
+0.61%
$ 250,450 $ 111
Feb 6, 12 PM $ 0.0₇311
+0.23%
$ 248,540 $ 109
Feb 6, 11 AM $ 0.0₇309
+0.29%
$ 247,016 $ 109
Feb 6, 10 AM $ 0.0₇306
+0.96%
$ 245,100 $ 108
Feb 6, 9 AM $ 0.0₇303
-0.35%
$ 242,764 $ 107
Feb 6, 8 AM $ 0.0₇305
-0.19%
$ 244,065 $ 107
Feb 6, 7 AM $ 0.0₇304
-1.35%
$ 243,120 $ 107
Feb 6, 6 AM $ 0.0₇309
+1.44%
$ 247,019 $ 108
Feb 6, 5 AM $ 0.0₇301
+1.50%
$ 240,914 $ 108
Feb 6, 4 AM $ 0.0₇296
+0.06%
$ 237,037 $ 94
Feb 6, 3 AM $ 0.0₇295
-1.15%
$ 236,008 $ 94