Puush Da Button Historical Data

PUUSH Page 34
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0₇296
+0.06%
$ 237,037 $ 94
Feb 6, 3 AM $ 0.0₇295
-1.15%
$ 236,008 $ 94
Feb 6, 2 AM $ 0.0₇297
-0.45%
$ 237,459 $ 95
Feb 6, 1 AM $ 0.0₇298
+3.42%
$ 238,393 $ 95
Feb 6, 12 AM $ 0.0₇289
-2.86%
$ 231,590 $ 116
Feb 5, 11 PM $ 0.0₇298
+2.14%
$ 238,765 $ 128
Feb 5, 10 PM $ 0.0₇294
-1.41%
$ 235,269 $ 126
Feb 5, 9 PM $ 0.0₇297
+1.77%
$ 237,683 $ 128
Feb 5, 8 PM $ 0.0₇301
-0.17%
$ 241,005 $ 106
Feb 5, 7 PM $ 0.0₇302
+0.49%
$ 241,430 $ 109
Feb 5, 6 PM $ 0.0₇303
+0.37%
$ 242,563 $ 109
Feb 5, 5 PM $ 0.0₇303
-1.23%
$ 242,400 $ 110
Feb 5, 4 PM $ 0.0₇305
+0.70%
$ 244,128 $ 31
Feb 5, 3 PM $ 0.0₇308
-2.27%
$ 246,292 $ 31
Feb 5, 2 PM $ 0.0₇315
+1.04%
$ 252,027 $ 32
Feb 5, 1 PM $ 0.0₇314
+0.57%
$ 251,076 $ 32
Feb 5, 12 PM $ 0.0₇312
-0.96%
$ 249,659 $ 32
Feb 5, 11 AM $ 0.0₇317
-1.74%
$ 253,943 $ 33
Feb 5, 10 AM $ 0.0₇324
-0.72%
$ 259,066 $ 34
Feb 5, 9 AM $ 0.0₇326
+1.11%
$ 260,946 $ 34
Feb 5, 8 AM $ 0.0₇323
-0.40%
$ 258,071 $ 34
Feb 5, 7 AM $ 0.0₇321
+0.25%
$ 257,122 $ 34
Feb 5, 6 AM $ 0.0₇321
-0.43%
$ 256,475 $ 34
Feb 5, 5 AM $ 0.0₇323
-0.81%
$ 258,622 $ 34
Feb 5, 4 AM $ 0.0₇327
-0.79%
$ 261,446 $ 33
Feb 5, 3 AM $ 0.0₇329
-0.87%
$ 263,528 $ 33
Feb 5, 2 AM $ 0.0₇332
-0.06%
$ 265,835 $ 42
Feb 5, 1 AM $ 0.0₇332
+0.27%
$ 265,982 $ 42
Feb 5, 12 AM $ 0.0₇331
+0.25%
$ 264,677 $ 18
Feb 4, 11 PM $ 0.0₇327
-0.43%
$ 261,507 $ 10
Feb 4, 10 PM $ 0.0₇328
+0.71%
$ 262,650 $ 10
Feb 4, 9 PM $ 0.0₇326
-0.70%
$ 261,032 $ 10
Feb 4, 8 PM $ 0.0₇329
+0.57%
$ 262,870 $ 10
Feb 4, 7 PM $ 0.0₇327
+1.58%
$ 261,358 $ 10
Feb 4, 6 PM $ 0.0₇323
+0.02%
$ 258,478 $ 10
Feb 4, 5 PM $ 0.0₇324
+0.23%
$ 258,936 $ 9
Feb 4, 4 PM $ 0.0₇325
-1.91%
$ 260,223 $ 9
Feb 4, 3 PM $ 0.0₇332
-0.61%
$ 265,283 $ 10
Feb 4, 2 PM $ 0.0₇334
-1.15%
$ 266,909 $ 10
Feb 4, 1 PM $ 0.0₇342
+0.75%
$ 273,915 $ 10
Feb 4, 12 PM $ 0.0₇34
+0.63%
$ 271,823 $ 10
Feb 4, 11 AM $ 0.0₇338
+0.02%
$ 270,137 $ 9
Feb 4, 10 AM $ 0.0₇337
+0.06%
$ 269,975 $ 9
Feb 4, 9 AM $ 0.0₇337
-0.18%
$ 269,433 $ 9
Feb 4, 8 AM $ 0.0₇338
-0.04%
$ 270,248 $ 9
Feb 4, 7 AM $ 0.0₇338
+0.13%
$ 270,064 $ 9
Feb 4, 6 AM $ 0.0₇337
-0.24%
$ 269,860 $ 9
Feb 4, 5 AM $ 0.0₇338
-0.11%
$ 270,621 $ 9
Feb 4, 4 AM $ 0.0₇339
+0.03%
$ 271,308 $ 9
Feb 4, 3 AM $ 0.0₇337
+0.37%
$ 269,830 $ 9