Puush Da Button Historical Data

PUUSH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0₇421
+0.83%
$ 336,826 $ 45
Apr 1, 5 AM $ 0.0₇417
+0.09%
$ 333,324 $ 49
Apr 1, 4 AM $ 0.0₇416
+0.13%
$ 333,030 $ 49
Apr 1, 3 AM $ 0.0₇416
-0.02%
$ 332,697 $ 49
Apr 1, 2 AM $ 0.0₇416
-0.66%
$ 332,443 $ 55
Apr 1, 1 AM $ 0.0₇419
-0.46%
$ 334,912 $ 49
Apr 1, 12 AM $ 0.0₇42
+0.22%
$ 335,952 $ 54
Mar 31, 11 PM $ 0.0₇419
-0.01%
$ 335,056 $ 52
Mar 31, 10 PM $ 0.0₇419
+0.03%
$ 334,934 $ 52
Mar 31, 9 PM $ 0.0₇418
-0.02%
$ 334,777 $ 54
Mar 31, 8 PM $ 0.0₇419
+0.04%
$ 334,800 $ 54
Mar 31, 7 PM $ 0.0₇418
+0.14%
$ 334,662 $ 54
Mar 31, 6 PM $ 0.0₇418
-0.55%
$ 334,005 $ 59
Mar 31, 5 PM $ 0.0₇421
+1.21%
$ 336,722 $ 59
Mar 31, 4 PM $ 0.0₇416
-0.14%
$ 332,733 $ 55
Mar 31, 3 PM $ 0.0₇417
-0.13%
$ 333,487 $ 57
Mar 31, 2 PM $ 0.0₇417
+0.84%
$ 333,730 $ 57
Mar 31, 1 PM $ 0.0₇413
+0.23%
$ 330,574 $ 56
Mar 31, 12 PM $ 0.0₇412
+0.00%
$ 329,754 $ 47
Mar 31, 11 AM $ 0.0₇412
-0.18%
$ 329,837 $ 52
Mar 31, 10 AM $ 0.0₇413
-0.21%
$ 330,553 $ 52
Mar 31, 9 AM $ 0.0₇414
-0.54%
$ 331,512 $ 52
Mar 31, 8 AM $ 0.0₇417
+0.07%
$ 333,558 $ 53
Mar 31, 7 AM $ 0.0₇418
-0.08%
$ 334,275 $ 53
Mar 31, 6 AM $ 0.0₇418
+0.23%
$ 334,542 $ 54
Mar 31, 5 AM $ 0.0₇417
-0.04%
$ 333,341 $ 66
Mar 31, 4 AM $ 0.0₇417
-0.18%
$ 333,470 $ 66
Mar 31, 3 AM $ 0.0₇418
-0.47%
$ 334,659 $ 66
Mar 31, 2 AM $ 0.0₇42
+0.80%
$ 336,382 $ 63
Mar 31, 1 AM $ 0.0₇414
-0.88%
$ 330,960 $ 75
Mar 31, 12 AM $ 0.0₇417
+0.10%
$ 333,442 $ 59
Mar 30, 11 PM $ 0.0₇416
-0.07%
$ 332,735 $ 65
Mar 30, 10 PM $ 0.0₇416
-0.11%
$ 333,094 $ 65
Mar 30, 9 PM $ 0.0₇417
+0.35%
$ 333,691 $ 62
Mar 30, 8 PM $ 0.0₇416
+0.04%
$ 332,707 $ 62
Mar 30, 7 PM $ 0.0₇416
-1.23%
$ 332,577 $ 62
Mar 30, 6 PM $ 0.0₇421
-0.37%
$ 336,720 $ 57
Mar 30, 5 PM $ 0.0₇423
-0.22%
$ 338,662 $ 57
Mar 30, 4 PM $ 0.0₇424
-0.07%
$ 339,157 $ 75
Mar 30, 3 PM $ 0.0₇425
+0.02%
$ 339,650 $ 73
Mar 30, 2 PM $ 0.0₇425
-0.20%
$ 339,806 $ 85
Mar 30, 1 PM $ 0.0₇426
-0.02%
$ 341,011 $ 90
Mar 30, 12 PM $ 0.0₇426
-0.32%
$ 341,078 $ 90
Mar 30, 11 AM $ 0.0₇427
+0.12%
$ 341,504 $ 97
Mar 30, 10 AM $ 0.0₇426
-0.42%
$ 341,115 $ 97
Mar 30, 9 AM $ 0.0₇428
-0.12%
$ 342,541 $ 99
Mar 30, 8 AM $ 0.0₇428
+0.34%
$ 342,495 $ 100
Mar 30, 7 AM $ 0.0₇427
+0.03%
$ 341,840 $ 128
Mar 30, 6 AM $ 0.0₇429
-0.29%
$ 343,291 $ 133
Mar 30, 5 AM $ 0.0₇431
+0.07%
$ 345,108 $ 121