Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puush Da Button Historical Data

PUUSH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 AM $0.0₇345
-0.16%
$275,898 $24
May 2, 3 AM $0.0₇345
-0.04%
$276,396 $24
May 2, 2 AM $0.0₇345
-0.15%
$276,227 $24
May 2, 1 AM $0.0₇346
+0.01%
$276,435 $24
May 2, 12 AM $0.0₇345
+0.11%
$276,144 $24
May 1, 11 PM $0.0₇345
+0.39%
$276,123 $26
May 1, 10 PM $0.0₇344
+0.06%
$275,139 $19
May 1, 9 PM $0.0₇344
-0.08%
$275,065 $19
May 1, 8 PM $0.0₇345
-0.11%
$275,827 $19
May 1, 7 PM $0.0₇345
-0.23%
$275,752 $18
May 1, 6 PM $0.0₇345
+0.04%
$276,357 $18
May 1, 5 PM $0.0₇346
+0.11%
$276,516 $18
May 1, 4 PM $0.0₇346
+0.10%
$276,444 $22
May 1, 3 PM $0.0₇345
+0.14%
$276,228 $22
May 1, 2 PM $0.0₇345
+0.53%
$275,892 $22
May 1, 1 PM $0.0₇343
+0.11%
$274,502 $22
May 1, 12 PM $0.0₇342
+0.19%
$273,951 $22
May 1, 11 AM $0.0₇342
-0.17%
$273,259 $22
May 1, 10 AM $0.0₇342
-0.08%
$273,396 $22
May 1, 9 AM $0.0₇342
+1.11%
$273,994 $22
May 1, 8 AM $0.0₇339
-0.11%
$270,993 $6
May 1, 7 AM $0.0₇339
+0.12%
$271,113 $6
May 1, 6 AM $0.0₇339
-0.03%
$271,123 $6
May 1, 5 AM $0.0₇339
+0.15%
$271,190 $6
May 1, 4 AM $0.0₇339
-0.03%
$271,023 $6
May 1, 3 AM $0.0₇339
+0.15%
$271,465 $6
May 1, 2 AM $0.0₇339
-0.19%
$270,877 $6
May 1, 1 AM $0.0₇339
-0.14%
$271,082 $11
May 1, 12 AM $0.0₇339
+0.07%
$271,092 $11
Apr 30, 11 PM $0.0₇339
-0.01%
$270,845 $15
Apr 30, 10 PM $0.0₇339
+0.40%
$271,262 $107
Apr 30, 9 PM $0.0₇338
-0.34%
$270,554 $107
Apr 30, 8 PM $0.0₇339
-0.06%
$270,887 $107
Apr 30, 7 PM $0.0₇34
+0.36%
$272,057 $107
Apr 30, 6 PM $0.0₇339
+0.00%
$270,938 $108
Apr 30, 5 PM $0.0₇339
+0.28%
$271,237 $108
Apr 30, 4 PM $0.0₇339
-0.18%
$270,860 $104
Apr 30, 3 PM $0.0₇339
+0.25%
$271,232 $105
Apr 30, 2 PM $0.0₇339
-0.14%
$270,806 $104
Apr 30, 1 PM $0.0₇338
-0.18%
$270,710 $103
Apr 30, 12 PM $0.0₇339
+0.03%
$271,375 $103
Apr 30, 11 AM $0.0₇339
+0.22%
$271,477 $103
Apr 30, 10 AM $0.0₇339
-0.08%
$270,897 $103
Apr 30, 9 AM $0.0₇339
+0.37%
$271,036 $103
Apr 30, 8 AM $0.0₇338
+0.39%
$270,270 $103
Apr 30, 7 AM $0.0₇337
+0.08%
$269,521 $103
Apr 30, 6 AM $0.0₇336
+0.12%
$268,738 $103
Apr 30, 5 AM $0.0₇335
-0.40%
$268,399 $102
Apr 30, 4 AM $0.0₇337
-0.14%
$269,743 $103
Apr 30, 3 AM $0.0₇338
-0.11%
$270,149 $142