Puush Da Button Historical Data

PUUSH Page 35
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0₇337
+0.37%
$ 269,830 $ 9
Feb 4, 2 AM $ 0.0₇336
-0.18%
$ 268,846 $ 0
Feb 4, 1 AM $ 0.0₇337
+0.34%
$ 269,339 $ 19
Feb 4, 12 AM $ 0.0₇335
+0.99%
$ 268,269 $ 19
Feb 3, 11 PM $ 0.0₇33
-0.48%
$ 263,838 $ 102
Feb 3, 10 PM $ 0.0₇332
-1.29%
$ 265,271 $ 102
Feb 3, 9 PM $ 0.0₇34
+1.34%
$ 272,010 $ 104
Feb 3, 8 PM $ 0.0₇336
+2.06%
$ 268,420 $ 104
Feb 3, 7 PM $ 0.0₇327
+0.67%
$ 261,609 $ 101
Feb 3, 6 PM $ 0.0₇331
-1.65%
$ 265,046 $ 100
Feb 3, 5 PM $ 0.0₇337
+0.41%
$ 269,343 $ 104
Feb 3, 4 PM $ 0.0₇338
-0.26%
$ 270,554 $ 104
Feb 3, 3 PM $ 0.0₇332
-1.11%
$ 265,946 $ 105
Feb 3, 2 PM $ 0.0₇336
+0.44%
$ 268,976 $ 107
Feb 3, 1 PM $ 0.0₇335
+0.05%
$ 267,684 $ 107
Feb 3, 12 PM $ 0.0₇334
+0.24%
$ 267,477 $ 106
Feb 3, 11 AM $ 0.0₇334
-0.12%
$ 266,839 $ 106
Feb 3, 10 AM $ 0.0₇334
+0.52%
$ 267,153 $ 106
Feb 3, 9 AM $ 0.0₇334
-1.00%
$ 267,115 $ 106
Feb 3, 8 AM $ 0.0₇337
-0.44%
$ 269,375 $ 107
Feb 3, 7 AM $ 0.0₇338
+0.39%
$ 270,530 $ 108
Feb 3, 6 AM $ 0.0₇337
-0.89%
$ 269,811 $ 114
Feb 3, 5 AM $ 0.0₇343
+0.57%
$ 274,731 $ 120
Feb 3, 4 AM $ 0.0₇343
+0.58%
$ 274,047 $ 120
Feb 3, 3 AM $ 0.0₇341
+0.44%
$ 272,424 $ 120
Feb 3, 2 AM $ 0.0₇343
-1.19%
$ 274,717 $ 119
Feb 3, 1 AM $ 0.0₇345
+1.38%
$ 275,820 $ 122
Feb 3, 12 AM $ 0.0₇34
+0.75%
$ 272,073 $ 103
Feb 2, 11 PM $ 0.0₇339
-0.65%
$ 271,243 $ 102
Feb 2, 10 PM $ 0.0₇34
+0.48%
$ 272,370 $ 15
Feb 2, 9 PM $ 0.0₇339
+0.24%
$ 270,896 $ 15
Feb 2, 8 PM $ 0.0₇338
+0.05%
$ 270,237 $ 15
Feb 2, 7 PM $ 0.0₇337
+0.03%
$ 269,631 $ 15
Feb 2, 6 PM $ 0.0₇338
-0.22%
$ 270,511 $ 16
Feb 2, 5 PM $ 0.0₇34
+1.60%
$ 271,982 $ 16
Feb 2, 4 PM $ 0.0₇334
+1.21%
$ 267,140 $ 16
Feb 2, 3 PM $ 0.0₇33
+2.15%
$ 263,945 $ 17
Feb 2, 2 PM $ 0.0₇323
+0.04%
$ 258,239 $ 16
Feb 2, 1 PM $ 0.0₇323
+0.30%
$ 258,138 $ 16
Feb 2, 12 PM $ 0.0₇321
+0.09%
$ 256,981 $ 17
Feb 2, 11 AM $ 0.0₇32
-0.09%
$ 256,147 $ 16
Feb 2, 10 AM $ 0.0₇321
+0.74%
$ 256,438 $ 16
Feb 2, 9 AM $ 0.0₇316
+0.51%
$ 253,146 $ 16
Feb 2, 8 AM $ 0.0₇314
+0.26%
$ 251,502 $ 16
Feb 2, 7 AM $ 0.0₇313
+1.03%
$ 250,774 $ 16
Feb 2, 6 AM $ 0.0₇309
-0.01%
$ 247,309 $ 16
Feb 2, 5 AM $ 0.0₇312
-1.05%
$ 249,706 $ 5
Feb 2, 4 AM $ 0.0₇312
+0.60%
$ 249,361 $ 5
Feb 2, 3 AM $ 0.0₇314
-2.35%
$ 251,180 $ 5
Feb 2, 2 AM $ 0.0₇322
-0.14%
$ 257,561 $ 5