Puush Da Button Historical Data

PUUSH Page 36
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0₇314
-2.35%
$ 251,180 $ 5
Feb 2, 2 AM $ 0.0₇322
-0.14%
$ 257,561 $ 5
Feb 2, 1 AM $ 0.0₇318
-1.21%
$ 254,503 $ 5
Feb 2, 12 AM $ 0.0₇32
+0.92%
$ 255,617 $ 5
Feb 1, 11 PM $ 0.0₇316
-0.79%
$ 252,821 $ 5
Feb 1, 10 PM $ 0.0₇317
+0.08%
$ 253,529 $ 5
Feb 1, 9 PM $ 0.0₇317
-0.60%
$ 253,899 $ 5
Feb 1, 8 PM $ 0.0₇317
-1.36%
$ 253,493 $ 5
Feb 1, 7 PM $ 0.0₇322
-0.14%
$ 257,421 $ 5
Feb 1, 6 PM $ 0.0₇322
+1.27%
$ 257,494 $ 5
Feb 1, 5 PM $ 0.0₇318
-0.18%
$ 254,340 $ 3
Feb 1, 4 PM $ 0.0₇322
+0.25%
$ 257,849 $ 3
Feb 1, 3 PM $ 0.0₇326
-0.29%
$ 260,419 $ 2
Feb 1, 2 PM $ 0.0₇325
-0.57%
$ 260,031 $ 1
Feb 1, 1 PM $ 0.0₇327
+0.10%
$ 261,667 $ 1
Feb 1, 12 PM $ 0.0₇327
-0.50%
$ 261,358 $ 0.1
Feb 1, 11 AM $ 0.0₇327
-0.23%
$ 261,914 $ 0.1
Feb 1, 10 AM $ 0.0₇33
+1.12%
$ 263,913 $ 0.1
Feb 1, 9 AM $ 0.0₇326
+0.18%
$ 260,756 $ 0.1
Feb 1, 8 AM $ 0.0₇324
-0.29%
$ 258,907 $ 21
Feb 1, 7 AM $ 0.0₇323
-0.02%
$ 258,592 $ 21
Feb 1, 6 AM $ 0.0₇324
+0.07%
$ 258,939 $ 20
Feb 1, 5 AM $ 0.0₇324
+0.13%
$ 259,011 $ 20
Feb 1, 4 AM $ 0.0₇323
+0.28%
$ 258,640 $ 20
Feb 1, 3 AM $ 0.0₇322
-0.12%
$ 257,648 $ 20
Feb 1, 2 AM $ 0.0₇322
+0.06%
$ 257,342 $ 20
Feb 1, 1 AM $ 0.0₇322
-0.66%
$ 257,367 $ 20
Feb 1, 12 AM $ 0.0₇324
+1.00%
$ 258,826 $ 20
Jan 31, 11 PM $ 0.0₇321
+1.50%
$ 256,893 $ 320
Jan 31, 10 PM $ 0.0₇317
+1.22%
$ 253,250 $ 316
Jan 31, 9 PM $ 0.0₇313
+0.03%
$ 250,182 $ 313
Jan 31, 8 PM $ 0.0₇313
-0.25%
$ 250,270 $ 313
Jan 31, 7 PM $ 0.0₇312
+0.59%
$ 249,612 $ 314
Jan 31, 6 PM $ 0.0₇309
-0.20%
$ 246,841 $ 310
Jan 31, 5 PM $ 0.0₇31
-3.05%
$ 247,741 $ 291
Jan 31, 4 PM $ 0.0₇323
-0.44%
$ 258,005 $ 301
Jan 31, 3 PM $ 0.0₇324
+0.89%
$ 259,237 $ 305
Jan 31, 2 PM $ 0.0₇325
-1.98%
$ 259,935 $ 303
Jan 31, 1 PM $ 0.0₇33
-0.46%
$ 264,397 $ 312
Jan 31, 12 PM $ 0.0₇332
-0.05%
$ 265,542 $ 313
Jan 31, 11 AM $ 0.0₇332
+0.01%
$ 265,882 $ 324
Jan 31, 10 AM $ 0.0₇332
-0.16%
$ 265,727 $ 324
Jan 31, 9 AM $ 0.0₇333
+0.78%
$ 266,619 $ 325
Jan 31, 8 AM $ 0.0₇332
-0.64%
$ 265,772 $ 323
Jan 31, 7 AM $ 0.0₇336
-0.12%
$ 269,168 $ 300
Jan 31, 6 AM $ 0.0₇337
+0.03%
$ 269,915 $ 302
Jan 31, 5 AM $ 0.0₇337
-0.25%
$ 269,821 $ 302
Jan 31, 4 AM $ 0.0₇338
-0.08%
$ 270,530 $ 303
Jan 31, 3 AM $ 0.0₇339
-0.15%
$ 270,983 $ 316
Jan 31, 2 AM $ 0.0₇338
-0.36%
$ 270,185 $ 316