Puush Da Button Historical Data

PUUSH Page 36
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0₇442
+0.02%
$ 353,249 $ 138
Mar 28, 3 AM $ 0.0₇442
-0.21%
$ 353,428 $ 138
Mar 28, 2 AM $ 0.0₇443
+0.24%
$ 354,547 $ 136
Mar 28, 1 AM $ 0.0₇439
+0.10%
$ 351,106 $ 139
Mar 28, 12 AM $ 0.0₇438
+0.15%
$ 350,129 $ 129
Mar 27, 11 PM $ 0.0₇437
+0.30%
$ 349,495 $ 160
Mar 27, 10 PM $ 0.0₇436
-0.35%
$ 348,491 $ 209
Mar 27, 9 PM $ 0.0₇437
+1.33%
$ 349,699 $ 204
Mar 27, 8 PM $ 0.0₇431
+0.33%
$ 345,018 $ 186
Mar 27, 7 PM $ 0.0₇429
-3.59%
$ 343,312 $ 186
Mar 27, 6 PM $ 0.0₇449
-0.82%
$ 359,335 $ 135
Mar 27, 5 PM $ 0.0₇454
+0.51%
$ 362,868 $ 130
Mar 27, 4 PM $ 0.0₇452
-0.24%
$ 361,831 $ 133
Mar 27, 3 PM $ 0.0₇454
-0.31%
$ 363,524 $ 241
Mar 27, 2 PM $ 0.0₇457
-0.11%
$ 365,288 $ 292
Mar 27, 1 PM $ 0.0₇457
-0.43%
$ 365,372 $ 293
Mar 27, 12 PM $ 0.0₇459
+0.00%
$ 367,069 $ 301
Mar 27, 11 AM $ 0.0₇459
-0.83%
$ 367,020 $ 301
Mar 27, 10 AM $ 0.0₇463
-0.21%
$ 370,201 $ 304
Mar 27, 9 AM $ 0.0₇463
+0.03%
$ 370,775 $ 306
Mar 27, 8 AM $ 0.0₇464
+0.07%
$ 370,805 $ 333
Mar 27, 7 AM $ 0.0₇466
-0.19%
$ 372,532 $ 714
Mar 27, 6 AM $ 0.0₇467
+0.13%
$ 373,824 $ 699
Mar 27, 5 AM $ 0.0₇467
+0.09%
$ 373,719 $ 743
Mar 27, 4 AM $ 0.0₇466
-0.16%
$ 373,127 $ 743
Mar 27, 3 AM $ 0.0₇467
-0.16%
$ 373,847 $ 918
Mar 27, 2 AM $ 0.0₇468
+0.10%
$ 374,430 $ 966
Mar 27, 1 AM $ 0.0₇468
-0.12%
$ 374,046 $ 961
Mar 27, 12 AM $ 0.0₇466
+0.57%
$ 373,114 $ 1,065
Mar 26, 11 PM $ 0.0₇461
+0.98%
$ 368,760 $ 1,033
Mar 26, 10 PM $ 0.0₇457
-0.08%
$ 365,822 $ 984
Mar 26, 9 PM $ 0.0₇458
-0.04%
$ 366,055 $ 986
Mar 26, 8 PM $ 0.0₇458
+0.84%
$ 366,198 $ 987
Mar 26, 7 PM $ 0.0₇453
-0.02%
$ 362,780 $ 997
Mar 26, 6 PM $ 0.0₇453
+0.45%
$ 362,722 $ 1,013
Mar 26, 5 PM $ 0.0₇451
-0.18%
$ 361,102 $ 992
Mar 26, 4 PM $ 0.0₇452
-1.09%
$ 361,762 $ 992
Mar 26, 3 PM $ 0.0₇446
+0.34%
$ 356,508 $ 957
Mar 26, 2 PM $ 0.0₇444
+0.19%
$ 355,426 $ 848
Mar 26, 1 PM $ 0.0₇444
+0.30%
$ 354,911 $ 847
Mar 26, 12 PM $ 0.0₇443
+0.13%
$ 354,261 $ 841
Mar 26, 11 AM $ 0.0₇443
-0.21%
$ 354,287 $ 853
Mar 26, 10 AM $ 0.0₇444
-0.34%
$ 355,381 $ 856
Mar 26, 9 AM $ 0.0₇447
+0.75%
$ 357,688 $ 853
Mar 26, 8 AM $ 0.0₇443
+1.29%
$ 354,424 $ 829
Mar 26, 7 AM $ 0.0₇438
+0.03%
$ 350,024 $ 444
Mar 26, 6 AM $ 0.0₇437
-0.34%
$ 349,973 $ 444
Mar 26, 5 AM $ 0.0₇434
+0.02%
$ 347,027 $ 439
Mar 26, 4 AM $ 0.0₇434
+5.39%
$ 347,144 $ 396
Mar 26, 3 AM $ 0.0₇412
-0.11%
$ 329,339 $ 219