Puush Da Button Historical Data

PUUSH Page 37
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0₇434
+5.39%
$ 347,144 $ 396
Mar 26, 3 AM $ 0.0₇412
-0.11%
$ 329,339 $ 219
Mar 26, 2 AM $ 0.0₇411
-0.05%
$ 328,635 $ 229
Mar 26, 1 AM $ 0.0₇404
+1.38%
$ 323,525 $ 183
Mar 26, 12 AM $ 0.0₇399
-0.15%
$ 319,479 $ 103
Mar 25, 11 PM $ 0.0₇4
+0.22%
$ 320,222 $ 103
Mar 25, 10 PM $ 0.0₇398
+0.00%
$ 318,788 $ 103
Mar 25, 9 PM $ 0.0₇399
+0.10%
$ 319,050 $ 103
Mar 25, 8 PM $ 0.0₇399
+0.38%
$ 319,235 $ 103
Mar 25, 7 PM $ 0.0₇397
+0.41%
$ 317,832 $ 87
Mar 25, 6 PM $ 0.0₇396
+0.00%
$ 316,561 $ 71
Mar 25, 5 PM $ 0.0₇396
-0.33%
$ 316,567 $ 138
Mar 25, 4 PM $ 0.0₇397
+0.75%
$ 317,442 $ 138
Mar 25, 3 PM $ 0.0₇393
-0.46%
$ 314,773 $ 120
Mar 25, 2 PM $ 0.0₇395
-0.19%
$ 316,118 $ 120
Mar 25, 1 PM $ 0.0₇396
+0.20%
$ 316,703 $ 121
Mar 25, 12 PM $ 0.0₇395
+0.19%
$ 316,363 $ 114
Mar 25, 11 AM $ 0.0₇394
+0.23%
$ 315,194 $ 102
Mar 25, 10 AM $ 0.0₇393
+0.11%
$ 314,463 $ 103
Mar 25, 9 AM $ 0.0₇393
-0.14%
$ 314,123 $ 102
Mar 25, 8 AM $ 0.0₇392
-0.03%
$ 313,771 $ 103
Mar 25, 7 AM $ 0.0₇392
-0.02%
$ 313,888 $ 102
Mar 25, 6 AM $ 0.0₇392
+0.09%
$ 313,914 $ 102
Mar 25, 5 AM $ 0.0₇392
+0.04%
$ 313,694 $ 102
Mar 25, 4 AM $ 0.0₇392
+0.15%
$ 313,562 $ 102
Mar 25, 3 AM $ 0.0₇392
-0.42%
$ 313,303 $ 108
Mar 25, 2 AM $ 0.0₇393
+0.13%
$ 314,629 $ 98
Mar 25, 1 AM $ 0.0₇393
-0.67%
$ 314,208 $ 98
Mar 25, 12 AM $ 0.0₇395
-0.06%
$ 316,200 $ 76
Mar 24, 11 PM $ 0.0₇396
+0.17%
$ 316,472 $ 76
Mar 24, 10 PM $ 0.0₇395
+0.07%
$ 316,128 $ 76
Mar 24, 9 PM $ 0.0₇394
-0.37%
$ 315,330 $ 77
Mar 24, 8 PM $ 0.0₇393
-0.22%
$ 314,178 $ 80
Mar 24, 7 PM $ 0.0₇394
-0.14%
$ 315,228 $ 80
Mar 24, 6 PM $ 0.0₇394
+1.77%
$ 315,404 $ 77
Mar 24, 5 PM $ 0.0₇388
-0.42%
$ 310,050 $ 14
Mar 24, 4 PM $ 0.0₇39
-0.01%
$ 311,622 $ 14
Mar 24, 3 PM $ 0.0₇389
+0.05%
$ 311,561 $ 14
Mar 24, 2 PM $ 0.0₇389
-0.63%
$ 311,533 $ 14
Mar 24, 1 PM $ 0.0₇392
+0.03%
$ 313,500 $ 18
Mar 24, 12 PM $ 0.0₇392
-0.01%
$ 313,321 $ 69
Mar 24, 11 AM $ 0.0₇391
+0.04%
$ 312,996 $ 201
Mar 24, 10 AM $ 0.0₇391
+0.11%
$ 312,920 $ 266
Mar 24, 9 AM $ 0.0₇39
+0.01%
$ 312,366 $ 266
Mar 24, 8 AM $ 0.0₇39
-0.08%
$ 312,326 $ 266
Mar 24, 7 AM $ 0.0₇391
-0.01%
$ 312,535 $ 266
Mar 24, 6 AM $ 0.0₇39
-0.01%
$ 312,388 $ 267
Mar 24, 5 AM $ 0.0₇39
-0.17%
$ 312,281 $ 267
Mar 24, 4 AM $ 0.0₇392
-0.19%
$ 313,378 $ 327
Mar 24, 3 AM $ 0.0₇393
-0.27%
$ 314,112 $ 339