Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puush Da Button Historical Data

PUUSH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 AM $0.0₇362
+0.12%
$289,242 $28
Apr 28, 12 AM $0.0₇362
-0.03%
$289,748 $28
Apr 27, 11 PM $0.0₇363
+0.39%
$290,735 $44
Apr 27, 10 PM $0.0₇362
+0.22%
$289,787 $37
Apr 27, 9 PM $0.0₇362
+0.05%
$289,795 $39
Apr 27, 8 PM $0.0₇362
+0.17%
$289,596 $39
Apr 27, 7 PM $0.0₇363
+0.09%
$290,013 $42
Apr 27, 6 PM $0.0₇362
-0.46%
$289,497 $42
Apr 27, 5 PM $0.0₇362
+0.24%
$289,793 $42
Apr 27, 4 PM $0.0₇362
+0.03%
$289,897 $42
Apr 27, 3 PM $0.0₇363
-0.63%
$290,142 $42
Apr 27, 2 PM $0.0₇365
+0.07%
$292,261 $42
Apr 27, 1 PM $0.0₇365
-0.10%
$292,392 $40
Apr 27, 12 PM $0.0₇365
+0.06%
$292,147 $40
Apr 27, 11 AM $0.0₇365
+0.02%
$292,117 $40
Apr 27, 10 AM $0.0₇366
+0.09%
$293,188 $40
Apr 27, 9 AM $0.0₇366
+0.17%
$292,830 $40
Apr 27, 8 AM $0.0₇365
-0.22%
$292,031 $40
Apr 27, 7 AM $0.0₇365
-0.05%
$292,335 $44
Apr 27, 6 AM $0.0₇365
-0.20%
$292,334 $120
Apr 27, 5 AM $0.0₇366
-0.27%
$292,688 $131
Apr 27, 4 AM $0.0₇366
-0.39%
$293,148 $131
Apr 27, 3 AM $0.0₇367
+0.01%
$293,897 $131
Apr 27, 2 AM $0.0₇367
+0.26%
$293,904 $132
Apr 27, 1 AM $0.0₇367
+0.01%
$293,500 $166
Apr 27, 12 AM $0.0₇367
+0.73%
$293,840 $160
Apr 26, 11 PM $0.0₇365
-0.18%
$291,604 $140
Apr 26, 10 PM $0.0₇365
-0.28%
$291,627 $140
Apr 26, 9 PM $0.0₇366
-0.36%
$292,499 $134
Apr 26, 8 PM $0.0₇365
-0.11%
$292,260 $135
Apr 26, 7 PM $0.0₇366
-0.06%
$293,007 $133
Apr 26, 6 PM $0.0₇367
+0.18%
$293,339 $131
Apr 26, 5 PM $0.0₇367
+0.29%
$293,354 $131
Apr 26, 4 PM $0.0₇366
+0.04%
$292,689 $133
Apr 26, 3 PM $0.0₇367
+0.37%
$293,651 $133
Apr 26, 2 PM $0.0₇366
-0.13%
$293,090 $133
Apr 26, 1 PM $0.0₇367
-0.16%
$293,397 $134
Apr 26, 12 PM $0.0₇366
+0.03%
$292,755 $134
Apr 26, 11 AM $0.0₇366
+0.29%
$292,824 $133
Apr 26, 10 AM $0.0₇365
-0.26%
$291,965 $133
Apr 26, 9 AM $0.0₇365
+0.09%
$292,344 $133
Apr 26, 8 AM $0.0₇366
+0.12%
$293,002 $134
Apr 26, 7 AM $0.0₇367
+0.71%
$293,734 $144
Apr 26, 6 AM $0.0₇365
-0.09%
$292,034 $79
Apr 26, 5 AM $0.0₇364
+0.09%
$291,573 $75
Apr 26, 4 AM $0.0₇364
+0.05%
$291,096 $77
Apr 26, 3 AM $0.0₇365
+0.04%
$291,698 $126
Apr 26, 2 AM $0.0₇365
+0.02%
$291,646 $126
Apr 26, 1 AM $0.0₇365
+0.31%
$292,188 $116
Apr 26, 12 AM $0.0₇364
-0.02%
$291,503 $114