Puush Da Button Historical Data

PUUSH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0₇359
-0.07%
$ 287,569 $ 3
Jan 29, 1 AM $ 0.0₇36
-0.35%
$ 287,743 $ 9
Jan 29, 12 AM $ 0.0₇362
-0.12%
$ 289,260 $ 8
Jan 28, 11 PM $ 0.0₇362
+0.08%
$ 289,688 $ 8
Jan 28, 10 PM $ 0.0₇362
-0.06%
$ 289,408 $ 48
Jan 28, 9 PM $ 0.0₇362
-0.21%
$ 289,767 $ 48
Jan 28, 8 PM $ 0.0₇363
+0.26%
$ 290,058 $ 48
Jan 28, 7 PM $ 0.0₇362
-0.17%
$ 289,337 $ 48
Jan 28, 6 PM $ 0.0₇362
-0.50%
$ 289,821 $ 48
Jan 28, 5 PM $ 0.0₇364
-0.02%
$ 291,537 $ 48
Jan 28, 4 PM $ 0.0₇364
-0.16%
$ 291,144 $ 48
Jan 28, 3 PM $ 0.0₇365
-0.58%
$ 292,100 $ 48
Jan 28, 2 PM $ 0.0₇368
+0.16%
$ 294,330 $ 48
Jan 28, 1 PM $ 0.0₇367
+0.09%
$ 293,783 $ 48
Jan 28, 12 PM $ 0.0₇367
+0.22%
$ 293,764 $ 48
Jan 28, 11 AM $ 0.0₇366
+0.06%
$ 293,185 $ 48
Jan 28, 10 AM $ 0.0₇366
+0.48%
$ 293,180 $ 48
Jan 28, 9 AM $ 0.0₇365
-0.10%
$ 292,097 $ 48
Jan 28, 8 AM $ 0.0₇366
-0.07%
$ 292,531 $ 48
Jan 28, 7 AM $ 0.0₇366
+0.13%
$ 292,957 $ 48
Jan 28, 6 AM $ 0.0₇366
+0.28%
$ 292,582 $ 48
Jan 28, 5 AM $ 0.0₇365
-0.13%
$ 292,018 $ 45
Jan 28, 4 AM $ 0.0₇366
+0.18%
$ 292,621 $ 45
Jan 28, 3 AM $ 0.0₇365
+0.01%
$ 292,106 $ 45
Jan 28, 2 AM $ 0.0₇365
+0.20%
$ 291,940 $ 49
Jan 28, 1 AM $ 0.0₇365
+0.07%
$ 292,040 $ 44
Jan 28, 12 AM $ 0.0₇365
+0.03%
$ 291,894 $ 44
Jan 27, 11 PM $ 0.0₇365
+0.10%
$ 291,638 $ 44
Jan 27, 10 PM $ 0.0₇362
+0.49%
$ 289,645 $ 44
Jan 27, 9 PM $ 0.0₇36
+0.01%
$ 288,209 $ 4
Jan 27, 8 PM $ 0.0₇36
+0.41%
$ 288,175 $ 4
Jan 27, 7 PM $ 0.0₇359
+0.38%
$ 286,937 $ 8
Jan 27, 6 PM $ 0.0₇357
+0.09%
$ 285,782 $ 8
Jan 27, 5 PM $ 0.0₇359
-0.35%
$ 287,167 $ 8
Jan 27, 4 PM $ 0.0₇359
+0.74%
$ 287,268 $ 18
Jan 27, 3 PM $ 0.0₇358
+0.07%
$ 286,508 $ 18
Jan 27, 2 PM $ 0.0₇358
+0.04%
$ 286,607 $ 18
Jan 27, 1 PM $ 0.0₇358
-0.09%
$ 286,473 $ 18
Jan 27, 12 PM $ 0.0₇359
+0.00%
$ 286,947 $ 18
Jan 27, 11 AM $ 0.0₇359
-0.02%
$ 286,811 $ 18
Jan 27, 10 AM $ 0.0₇358
+0.00%
$ 286,069 $ 18
Jan 27, 9 AM $ 0.0₇357
-0.51%
$ 285,892 $ 18
Jan 27, 8 AM $ 0.0₇359
-0.17%
$ 287,369 $ 18
Jan 27, 7 AM $ 0.0₇36
-0.02%
$ 287,703 $ 18
Jan 27, 6 AM $ 0.0₇36
+0.27%
$ 287,776 $ 18
Jan 27, 5 AM $ 0.0₇359
-0.34%
$ 287,090 $ 18
Jan 27, 4 AM $ 0.0₇36
+0.03%
$ 288,243 $ 18
Jan 27, 3 AM $ 0.0₇36
-0.13%
$ 288,274 $ 18
Jan 27, 2 AM $ 0.0₇361
+0.13%
$ 288,517 $ 14
Jan 27, 1 AM $ 0.0₇36
+0.01%
$ 288,022 $ 14